Tour v500
VRSN
VERISIGN INC
$293.34 -0.41%
(8/7 19:19) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:20)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 186
Calls: 122 (66%)
Puts: 64 (34%)
Prior (08/07) 101
Calls: 86 (85%)
Puts: 15 (15%)
Current vs Prior +84.16%
Calls: +41.86% (Calls)
Puts: +326.67% (Puts)
Prior 7-Day Total 2,867
Calls: 2,109 (74%)
Puts: 758 (26%)
Prior 7-Day Average 409
Calls: 301 (74%)
Puts: 108 (26%)
Current vs Prior 7-Day Avg -54.59%
Calls: -59.51%
Puts: -40.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $112.9K
Calls: $101.8K (90%)
Puts: $11.1K (10%)
Prior (08/07) $125.2K
Calls: $119.4K (95%)
Puts: $5.7K (5%)
Current vs Prior -9.79%
Calls: -14.74%
Puts: +93.24%
Prior 7-Day Total $2.00M
Calls: $1.67M (83%)
Puts: $331.9K (17%)
Prior 7-Day Average $286.4K
Calls: $239.0K (83%)
Puts: $47.4K (17%)
Current vs Prior 7-Day Avg -60.57%
Calls: -57.39%
Puts: -76.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.52
Prior (08/07) 0.17
Current vs Prior +200.77%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,506
Calls: 1,655 (66%)
Puts: 851 (34%)
Prior (08/07) 6,563
Calls: 5,564 (85%)
Puts: 999 (15%)
Current vs Prior -61.82%
Prior 7-Day Total 25,142
Calls: 18,264 (73%)
Puts: 6,878 (27%)
Prior 7-Day Average 3,591
Calls: 2,609 (73%)
Puts: 982 (27%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.44% | 9.82%6.44% | 9.82%
Prior 7.01% | 10.24%7.01% | 10.24%
Current vs Prior -8.09% | -4.08%-8.10% | -4.08%
Prior 7-Day Avg 8.11% | 11.25%8.11% | 11.25%
Current vs 7-Day Avg -20.59% | -12.74%-20.59% | -12.74%
Prior 7-Day Eod 7.01% | 10.24%7.01% | 10.24%
Current vs 7-Day Eod -8.09% | -4.08%-8.10% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($101.8K) vs puts ($11.1K). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2132.1035.60$33.8510.3%10.96--
$280.00Aug 2113.9017.00$15.4520.1%350.81216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 162, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 183.704.70$4.2023.8%500.231.4K
$280.00Aug 2113.9017.00$15.4520.1%350.81216
$300.00Aug 212.105.80$3.9593.7%280.36--
$260.00Aug 2132.1035.60$33.8510.3%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.000.65$0.33197.0%470.04851
$290.00Aug 213.105.80$4.4560.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.28, avg 3.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Aug 21$11.50$8.50$11.500.74$291.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Aug 21$4.12$25.88$4.126.28$285.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 4.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$18.40$18.40$1.6011.50$278.40
$280.00$300.00Aug 21$11.50$11.50$8.501.35$291.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$260.00Aug 21$4.12$4.12$25.880.16$285.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.65% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$33.85$0.33$34.18$225.82$294.1811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$290.00Aug 21$3.95$4.45$8.40$281.60$308.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.90, cheapest $6.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$280.00$300.00Aug 21$6.90$13.101.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21$2.95$17.05
$280.00$300.001:2Aug 21$7.55$12.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$260.001:2Aug 21$3.79$26.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$3.700.239.1%1.26%10.35%501.4K
$300.00Aug 21$2.100.362.3%0.72%2.99%28--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 737 vol/day, 185 traded recently)

VRSN averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $19.25 on 08/03 (now $12.10/$14.70) — try a limit near $13.40. Also watch the $280.00 08-21 call last traded $15.87 on 08/07 (now $13.90/$17.00) — try a limit near $15.45; the $320.00 09-18 call last traded $4.82 on 08/06 (now $3.70/$4.70) — try a limit near $4.20. Most tradeable put: the $260.00 08-21 put last traded $0.76 on 08/05 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.30$9.60$8.45$9.60 08/07$3.25–$15.05$8.45--
$290.00Sep 18$11.90$15.20$13.55$17.81 08/04$5.55–$20.10$13.55--
$290.00Oct 16$16.50$20.50$18.50$24.00 08/03$7.90–$24.30$18.50--
$290.00Nov 20$21.90$25.50$23.70$28.20 08/04$11.95–$29.45$23.70--
$290.00Jan 15$26.90$31.00$28.95$23.40 07/27$15.70–$34.65$26.90--
$290.00Mar 19$33.10$37.00$35.05$36.69 08/04$20.35–$40.25$35.05--
$300.00Aug 21$2.10$5.80$3.95$5.23 08/07$2.03–$9.40$3.95--
$300.00Sep 18$7.30$10.70$9.00$10.27 08/07$3.68–$14.95$9.00--
$300.00Oct 16$12.10$14.70$13.40$19.25 08/03$5.75–$18.90$13.401
$300.00Jan 15$22.10$26.00$24.05$24.30 08/07$12.60–$29.30$24.05--
$300.00Mar 19$28.50$31.80$30.15$17.00 06/29$17.10–$35.30$28.50--
$280.00Aug 21$13.90$17.00$15.45$15.87 08/07$5.20–$22.70$15.45216
$280.00Sep 18$19.00$21.20$20.10$21.35 08/07$8.15–$26.85$20.10--
$280.00Nov 20$27.70$30.80$29.25$11.70 06/22$15.25–$35.30$27.70--
$280.00Dec 18$29.80$33.30$31.55$25.42 07/16$17.45–$37.90$29.80--
$280.00Jan 15$32.50$36.40$34.45$34.30 07/31$19.45–$40.35$34.30--
$280.00Mar 19$38.50$42.30$40.40$18.20 06/23$24.05–$45.90$38.50--
$310.00Aug 21$0.80$3.60$2.20$2.60 08/07$1.70–$5.35$2.20--
$310.00Sep 18$4.00$7.70$5.85$7.10 08/06$2.55–$10.45$5.85--
$310.00Oct 16$8.20$11.60$9.90$12.52 07/29$4.25–$14.30$9.90--
$310.00Nov 20$12.90$16.90$14.90$6.10 06/23$6.95–$19.70$12.90--
$310.00Dec 18$15.40$19.10$17.25$7.10 06/23$8.65–$22.25$15.40--
$310.00Jan 15$17.80$21.90$19.85$22.60 08/04$10.00–$24.95$19.85--
$310.00Mar 19$24.00$28.00$26.00$21.80 06/15$14.30–$30.75$24.00--
$270.00Aug 21$22.70$25.90$24.30$31.35 08/03$8.30–$31.55$24.30--
$270.00Sep 18$25.50$29.20$27.35$26.85 08/07$11.65–$34.45$26.85--
$270.00Nov 20$34.10$37.50$35.80$19.80 07/22$19.30–$42.00$34.10--
$270.00Jan 15$38.90$42.50$40.70$21.60 07/02$23.50–$46.80$38.90--
$270.00Mar 19$44.10$48.00$46.05$51.50 08/04$28.35–$52.35$46.05--
$320.00Aug 21$0.00$2.00$1.00$2.92 08/04$0.95–$2.93$1.00--
$320.00Sep 18$3.70$4.70$4.20$4.82 08/06$1.80–$7.15$4.201.4K
$320.00Oct 16$5.20$9.00$7.10$7.60 07/31$2.98–$11.05$7.10--
$320.00Nov 20$9.70$13.50$11.60$5.50 07/23$5.30–$15.75$9.70--
$320.00Dec 18$11.80$16.00$13.90$9.17 07/10$6.70–$18.30$11.80--
$320.00Jan 15$14.20$18.00$16.10$20.50 08/03$8.35–$20.90$16.10--
$320.00Mar 19$20.40$24.20$22.30$16.20 07/13$11.90–$26.60$20.40--
$260.00Aug 21$32.10$35.60$33.85$22.30 07/28$13.00–$41.00$32.10--
$260.00Sep 18$34.20$36.70$35.45$35.01 08/07$16.45–$42.95$35.01--
$260.00Nov 20$41.50$44.80$43.15$35.39 07/20$24.05–$49.30$41.50--
$260.00Dec 18$43.10$47.40$45.25$23.70 07/06$26.20–$51.15$43.10--
$260.00Jan 15$45.30$49.10$47.20$46.80 07/31$28.00–$53.75$46.80--
$260.00Mar 19$50.40$54.10$52.25$38.30 07/24$32.80–$58.75$50.40--
$330.00Aug 21$0.00$2.10$1.05$1.40 07/23$0.70–$1.85$1.05--
$330.00Sep 18$0.55$4.70$2.63$4.25 08/05$1.35–$5.00$2.63--
$330.00Oct 16$3.00$6.80$4.90$6.00 08/07$2.45–$8.05$4.90--
$330.00Nov 20$7.10$11.00$9.05$3.90 06/23$3.83–$12.45$7.10--
$330.00Dec 18$9.10$13.00$11.05$7.32 07/10$5.15–$14.90$9.10--
$330.00Jan 15$11.00$15.00$13.00$16.80 08/03$6.50–$17.35$13.00--
$330.00Mar 19$16.80$20.80$18.80$22.60 08/03$9.80–$22.80$18.80--
$250.00Aug 21$42.70$45.50$44.10$26.50 07/24$18.95–$50.60$42.70--
$250.00Sep 18$43.00$46.60$44.80$20.45 07/06$22.00–$52.05$43.00--
$250.00Dec 18$50.80$53.90$52.35$52.81 08/07$31.45–$58.95$52.35--
$250.00Jan 15$52.60$56.30$54.45$29.95 07/06$33.50–$61.20$52.60--
$250.00Mar 19$58.30$60.80$59.55$50.72 07/24$37.95–$65.40$58.30--
$340.00Sep 18$0.10$3.50$1.80$3.10 08/05$1.55–$3.05$1.80--
$340.00Nov 20$5.10$8.60$6.85$9.50 08/04$3.33–$10.05$6.85--
$340.00Dec 18$6.90$10.70$8.80$3.50 06/25$4.05–$12.05$6.90--
$340.00Jan 15$8.80$12.50$10.65$13.90 08/03$5.05–$14.30$10.65--
$340.00Mar 19$13.80$17.90$15.85$19.40 08/03$8.10–$19.50$15.85--
$240.00Aug 21$52.00$55.40$53.70$34.50 07/24$26.00–$60.40$52.00--
$240.00Sep 18$52.80$56.10$54.45$54.81 08/07$28.85–$61.40$54.45--
$240.00Nov 20$57.40$61.00$59.20$51.00 07/27$35.55–$65.95$57.40--
$240.00Jan 15$60.30$64.10$62.20$45.46 07/10$39.55–$68.80$60.30--
$240.00Mar 19$65.50$68.10$66.80$48.50 07/10$43.60–$72.80$65.50--
$350.00Sep 18$0.00$3.10$1.55$2.67 08/03$1.43–$2.65$1.55--
$350.00Nov 20$3.40$7.00$5.20$4.17 07/28$2.70–$7.95$4.17--
$350.00Dec 18$4.80$8.80$6.80$6.70 07/29$3.00–$9.75$6.70--
$350.00Jan 15$6.80$10.20$8.50$9.10 08/07$4.28–$11.65$8.50--
$350.00Mar 19$11.30$14.80$13.05$16.20 08/03$6.60–$16.70$13.05--
$230.00Aug 21$61.80$65.40$63.60$41.30 07/15$34.20–$70.25$61.80--
$230.00Nov 20$66.20$69.80$68.00$54.98 07/17$42.50–$74.80$66.20--
$230.00Jan 15$68.70$72.40$70.55$52.60 07/08$46.05–$77.45$68.70--
$230.00Mar 19$73.20$75.70$74.45$59.75 07/16$49.95–$80.65$73.20--
$360.00Aug 21$0.00$2.20$1.10$0.85 08/04$0.98–$1.50$0.85--
$360.00Sep 18$0.00$2.90$1.45$1.05 08/04$1.35–$2.23$1.05--
$360.00Oct 16$0.05$4.10$2.07$2.10 08/05$1.60–$3.33$2.07--
$360.00Nov 20$3.00$5.50$4.25$3.30 07/30$2.68–$6.60$3.30--
$360.00Dec 18$3.30$7.30$5.30$2.10 06/25$2.60–$7.75$3.30--
$360.00Jan 15$4.90$8.70$6.80$2.60 06/25$3.35–$9.55$4.90--
$360.00Mar 19$8.90$12.70$10.80$4.20 06/24$5.25–$14.00$8.90--
$220.00Aug 21$71.80$75.40$73.60$57.30 07/17$42.90–$80.10$71.80--
$220.00Nov 20$75.30$78.90$77.10$63.15 07/17$49.80–$83.60$75.30--
$220.00Jan 15$77.40$81.00$79.20$59.12 07/09$53.20–$86.05$77.40--
$370.00Nov 20$1.15$5.30$3.22$2.95 08/03$1.75–$4.72$2.95--
$370.00Dec 18$2.15$5.90$4.03$4.29 07/29$2.13–$6.45$4.03--
$210.00Nov 20$84.60$88.50$86.55$77.75 07/30$58.05–$93.00$84.60--
$380.00Sep 18$0.00$2.50$1.25$0.40 07/16$1.08–$1.50$0.40--
$380.00Nov 20$0.65$4.90$2.78$3.75 08/03$1.70–$4.08$2.78--
$380.00Jan 15$2.75$6.20$4.47$5.12 06/15$2.17–$6.20$4.47--
$380.00Mar 19$5.70$9.40$7.55$2.70 06/24$3.70–$9.95$5.70--
$390.00Nov 20$0.10$3.70$1.90$1.40 07/30$1.55–$3.00$1.40--
$390.00Jan 15$1.85$5.30$3.58$6.00 06/11$1.90–$5.15$3.58--
$390.00Mar 19$4.40$8.00$6.20$2.75 07/24$3.00–$8.65$4.40--
$400.00Nov 20$0.00$3.50$1.75$2.01 06/15$1.40–$2.70$1.75--
$400.00Dec 18$0.30$4.60$2.45$1.70 07/13$1.55–$3.13$1.70--
$400.00Jan 15$1.15$4.40$2.78$5.00 06/11$1.75–$4.43$2.78--
$400.00Mar 19$3.30$7.20$5.25$2.25 07/24$2.55–$7.30$3.30--
$185.00Mar 19$111.10$114.80$112.95$111.50 08/03$83.90–$119.70$111.50--
$180.00Mar 19$116.00$119.40$117.70$114.50 07/31$88.15–$124.20$116.00--
$410.00Aug 21$0.00$2.15$1.08$0.55 06/11$0.88–$1.67$0.55--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.10$5.80$4.45$6.80 08/06$4.45–$31.85$4.45--
$290.00Sep 18$8.10$12.00$10.05$11.20 08/06$9.15–$33.75$10.05--
$290.00Oct 16$11.60$15.70$13.65$12.95 08/03$12.95–$35.40$12.95--
$290.00Nov 20$16.30$20.30$18.30$25.60 07/28$17.25–$38.20$18.30--
$290.00Jan 15$20.20$23.60$21.90$32.30 07/16$20.80–$40.70$21.90--
$300.00Aug 21$8.80$12.10$10.45$11.00 08/03$9.95–$40.45$10.45--
$300.00Sep 18$13.50$17.00$15.25$15.40 08/03$14.10–$41.85$15.25--
$300.00Jan 15$25.30$28.50$26.90$38.90 07/16$25.75–$47.70$26.90--
$280.00Aug 21$0.60$2.90$1.75$2.70 08/07$1.75–$23.90$1.75--
$280.00Sep 18$4.10$8.20$6.15$6.60 08/07$5.65–$26.10$6.15--
$280.00Oct 16$7.40$11.40$9.40$19.90 07/16$9.35–$28.20$9.40--
$280.00Jan 15$15.80$19.50$17.65$19.99 07/31$16.85–$34.20$17.65--
$310.00Aug 21$16.90$20.50$18.70$15.90 08/03$15.65–$49.65$16.90--
$310.00Sep 18$20.10$23.60$21.85$21.20 08/04$19.90–$50.50$21.20--
$310.00Dec 18$29.60$33.00$31.30$42.60 07/20$29.40–$54.60$31.30--
$310.00Jan 15$31.20$34.50$32.85$32.00 08/04$30.90–$55.55$32.00--
$270.00Aug 21$0.00$2.95$1.48$2.00 08/03$1.02–$16.85$1.48--
$270.00Sep 18$1.55$5.20$3.38$3.90 08/07$3.28–$19.65$3.38--
$270.00Nov 20$8.40$12.30$10.35$24.80 07/22$10.35–$25.40$10.35--
$270.00Jan 15$11.70$15.70$13.70$16.07 07/31$13.30–$28.40$13.70--
$320.00Sep 18$28.10$31.50$29.80$67.90 06/25$26.40–$59.75$29.80--
$320.00Jan 15$37.40$40.80$39.10$37.60 08/03$36.85–$63.55$37.60--
$260.00Aug 21$0.00$0.65$0.33$0.76 08/05$0.33–$11.20$0.33851
$260.00Sep 18$0.20$3.90$2.05$2.45 08/05$1.80–$14.30$2.05--
$260.00Oct 16$2.30$6.20$4.25$7.55 07/31$4.25–$16.75$4.25--
$260.00Dec 18$7.30$11.20$9.25$8.30 08/05$9.20–$21.90$8.30--
$260.00Jan 15$8.80$12.60$10.70$19.83 06/15$10.65–$22.85$10.70--
$330.00Mar 19$48.30$51.80$50.05$59.74 06/10$47.50–$73.90$50.05--
$250.00Aug 21$0.00$2.20$1.10$0.80 08/04$0.80–$7.30$0.80--
$250.00Sep 18$0.45$3.20$1.83$1.45 08/05$1.18–$9.85$1.45--
$250.00Nov 20$3.80$7.50$5.65$12.50 07/13$5.30–$15.80$5.65--
$250.00Dec 18$4.90$9.00$6.95$6.20 08/05$6.95–$17.40$6.20--
$250.00Mar 19$9.60$13.70$11.65$11.40 08/03$11.65–$22.05$11.40--
$340.00Dec 18$50.60$54.50$52.55$88.40 06/25$49.25–$80.60$52.55--
$340.00Jan 15$52.20$55.50$53.85$88.70 06/25$50.45–$80.95$53.85--
$240.00Aug 21$0.00$0.65$0.33$0.40 08/04$0.33–$4.33$0.33--
$240.00Sep 18$0.10$1.80$0.95$1.40 08/04$0.58–$6.50$0.95--
$240.00Nov 20$2.50$5.80$4.15$4.00 08/04$4.10–$11.90$4.00--
$240.00Dec 18$3.00$7.10$5.05$4.60 08/05$5.05–$13.55$4.60--
$240.00Jan 15$4.00$8.10$6.05$15.04 07/23$6.05–$14.65$6.05--
$350.00Mar 19$63.10$66.80$64.95$74.54 06/10$61.40–$91.25$64.95--
$230.00Aug 21$0.00$2.10$1.05$0.11 08/06$0.10–$2.95$0.11--
$230.00Sep 18$0.00$2.60$1.30$1.50 07/28$0.75–$4.15$1.30--
$230.00Nov 20$1.75$4.50$3.13$8.40 07/22$3.00–$8.80$3.13--
$220.00Aug 21$0.00$2.15$1.08$0.27 07/29$0.45–$2.15$0.27--
$220.00Sep 18$0.00$2.50$1.25$1.00 07/28$1.25–$2.80$1.00--
$220.00Nov 20$0.75$4.40$2.58$4.00 07/20$2.45–$6.30$2.58--
$210.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.80–$1.65$0.10--
$210.00Sep 18$0.00$2.40$1.20$1.60 07/23$1.20–$2.38$1.20--
$210.00Nov 20$0.15$3.40$1.78$3.03 07/20$1.78–$4.58$1.78--
$210.00Dec 18$0.60$4.40$2.50$7.30 06/22$2.25–$5.55$2.50--
$380.00Sep 18$85.50$89.00$87.25$106.50 07/21$81.10–$118.60$87.25--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/24$0.05–$1.13$0.40--
$200.00Sep 18$0.00$2.30$1.15$0.25 07/29$1.05–$1.70$0.25--
$200.00Oct 16$0.00$2.50$1.25$0.50 08/06$0.95–$2.35$0.50--
$200.00Nov 20$0.00$3.20$1.60$1.70 07/29$1.60–$3.45$1.60--
$200.00Dec 18$0.10$3.40$1.75$5.02 06/22$1.75–$4.13$1.75--
$200.00Mar 19$1.20$4.80$3.00$3.10 08/05$3.00–$6.75$3.00--
$195.00Aug 21$0.00$2.15$1.08$0.45 07/15$0.88–$1.48$0.45--
$195.00Sep 18$0.00$2.30$1.15$1.00 07/15$0.88–$1.65$1.00--
$195.00Jan 15$0.45$3.60$2.03$2.29 07/30$1.78–$4.00$2.03--
$190.00Oct 16$0.00$2.35$1.18$1.15 07/15$0.80–$1.70$1.15--
$190.00Jan 15$0.20$3.50$1.85$1.60 08/03$1.30–$3.40$1.60--
$400.00Dec 18$105.30$109.30$107.30$126.50 07/21$101.75–$138.75$107.30--
$185.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.88–$2.40$0.20--
$185.00Oct 16$0.00$2.30$1.15$0.45 07/31$0.55–$1.65$0.45--
$185.00Jan 15$0.05$3.40$1.73$2.25 07/24$1.65–$2.90$1.73--
$180.00Jan 15$0.00$3.30$1.65$2.45 07/14$1.55–$2.45$1.65--
$180.00Mar 19$0.70$4.20$2.45$2.45 07/31$1.78–$3.60$2.45--
$410.00Mar 19$115.90$119.50$117.70$120.30 07/31$112.15–$148.60$117.70--
$175.00Aug 21$0.00$2.15$1.08$0.30 07/23$0.88–$1.80$0.30--
$175.00Dec 18$0.00$3.00$1.50$2.54 06/23$1.38–$1.90$1.50--
$175.00Jan 15$0.00$3.20$1.60$2.50 07/06$1.22–$2.23$1.60--
$170.00Nov 20$0.00$2.55$1.27$1.20 06/15$1.25–$1.70$1.20--
$170.00Jan 15$0.00$3.10$1.55$2.15 07/06$1.40–$2.17$1.55--
$170.00Mar 19$0.25$3.40$1.83$2.70 07/14$1.65–$2.65$1.83--
$420.00Mar 19$125.60$129.20$127.40$129.90 07/31$121.60–$158.60$127.40--
$165.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.58–$1.20$0.05--
$165.00Jan 15$0.00$3.00$1.50$1.85 07/06$0.85–$1.90$1.50--
$165.00Mar 19$0.05$3.30$1.67$2.25 07/24$1.33–$2.90$1.67--
$160.00Mar 19$0.00$3.20$1.60$1.90 07/24$1.55–$2.15$1.60--
$155.00Dec 18$0.00$2.60$1.30$0.60 07/28$0.48–$1.60$0.60--
$155.00Mar 19$0.00$3.20$1.60$2.10 07/02$1.48–$2.13$1.60--
$150.00Dec 18$0.00$2.55$1.27$0.50 07/27$0.43–$1.58$0.50--
$130.00Aug 21$0.00$0.15$0.08$0.13 08/03$0.08–$1.18$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 64
Put/Call Ratio 0.52
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 15
Put/Call Ratio 0.17
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 2,109
Total Puts 758
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All