Tour v473
VRSN
VERISIGN INC
$286.58 -1.49%
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:46pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 131
Calls: 33 (25%)
Puts: 98 (75%)
Prior (07/29) 2,082
Calls: 171 (8%)
Puts: 1,911 (92%)
Current vs Prior -93.71%
Calls: -80.70% (Calls)
Puts: -94.87% (Puts)
Prior 7-Day Total 5,412
Calls: 2,615 (48%)
Puts: 2,797 (52%)
Prior 7-Day Average 773
Calls: 373 (48%)
Puts: 399 (52%)
Current vs Prior 7-Day Avg -83.06%
Calls: -91.17%
Puts: -75.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $94.4K
Calls: $40.5K (43%)
Puts: $53.9K (57%)
Prior (07/29) $932.3K
Calls: $230.0K (25%)
Puts: $702.3K (75%)
Current vs Prior -89.88%
Calls: -82.39%
Puts: -92.33%
Prior 7-Day Total $3.23M
Calls: $1.90M (59%)
Puts: $1.33M (41%)
Prior 7-Day Average $461.8K
Calls: $271.8K (59%)
Puts: $190.0K (41%)
Current vs Prior 7-Day Avg -79.57%
Calls: -85.10%
Puts: -71.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.97
Prior (07/29) 11.18
Current vs Prior -73.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +169.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,196
Calls: 1,109 (35%)
Puts: 2,087 (65%)
Prior (07/29) 3,331
Calls: 2,754 (83%)
Puts: 577 (17%)
Current vs Prior -4.05%
Prior 7-Day Total 36,116
Calls: 31,445 (87%)
Puts: 4,671 (13%)
Prior 7-Day Average 5,159
Calls: 4,492 (87%)
Puts: 667 (13%)
Current vs Prior 7-Day Avg -38.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 11.93%
Prior 8.97% | 11.76%
Current vs Prior -0.82% | +1.51%
Prior 7-Day Avg 9.87% | 12.53%
Current vs 7-Day Avg -9.83% | -4.75%
Prior 7-Day Eod 8.97% | 11.76%
Current vs 7-Day Eod -0.82% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.50% | 14.75%
Calls: 11.43% | 13.11%
Puts: 17.57% | 16.38%
Current vs 7-Day Avg +1.28% | -1.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.3022.30$20.8014.4%30.76129
$280.00Aug 2112.6015.30$13.9519.4%20.62216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2116.4019.10$17.7515.2%40.69--
$290.00Aug 2110.5012.60$11.5518.2%120.5470

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 45, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.305.50$4.9024.5%40.31202
$270.00Aug 2119.3022.30$20.8014.4%30.76129
$290.00Aug 216.709.90$8.3038.6%30.46--
$280.00Aug 2112.6015.30$13.9519.4%20.62216
$310.00Aug 211.354.20$2.78102.5%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.5012.60$11.5518.2%120.5470
$280.00Aug 215.307.60$6.4535.7%100.38875
$300.00Aug 2116.4019.10$17.7515.2%40.69--
$260.00Aug 211.602.30$1.9535.9%20.14874
$270.00Aug 213.204.20$3.7027.0%20.24188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 6.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.05$8.95$1.058.52$311.05
$300.00$310.00Aug 21$2.12$7.88$2.123.72$302.12
$290.00$300.00Aug 21$3.40$6.60$3.401.94$293.40
$280.00$290.00Aug 21$5.65$4.35$5.650.77$285.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.30$9.70$0.3032.33$259.70
$270.00$260.00Aug 21$1.75$8.25$1.754.71$268.25
$280.00$270.00Aug 21$2.75$7.25$2.752.64$277.25
$290.00$280.00Aug 21$5.10$4.90$5.100.96$284.90
$300.00$290.00Aug 21$6.20$3.80$6.200.61$293.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.17, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$6.85$6.85$3.152.17$276.85
$280.00$290.00Aug 21$5.65$5.65$4.351.30$285.65
$290.00$300.00Aug 21$3.40$3.40$6.600.52$293.40
$300.00$310.00Aug 21$2.12$2.12$7.880.27$302.12
$310.00$320.00Aug 21$1.05$1.05$8.950.12$311.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$6.20$6.20$3.801.63$293.80
$290.00$280.00Aug 21$5.10$5.10$4.901.04$284.90
$280.00$270.00Aug 21$2.75$2.75$7.250.38$277.25
$270.00$260.00Aug 21$1.75$1.75$8.250.21$268.25
$260.00$250.00Aug 21$0.30$0.30$9.700.03$259.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.93% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$8.30$11.55$19.85$270.15$309.856.93%
$280.00Aug 21$13.95$6.45$20.40$259.60$300.407.12%
$300.00Aug 21$4.90$17.75$22.65$277.35$322.657.90%
$270.00Aug 21$20.80$3.70$24.50$245.50$294.508.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.73$1.65$3.38$246.62$323.38
$320.00$260.00Aug 21$1.73$1.95$3.68$256.32$323.68
$310.00$250.00Aug 21$2.78$1.65$4.43$245.57$314.43
$310.00$260.00Aug 21$2.78$1.95$4.73$255.27$314.73
$320.00$270.00Aug 21$1.73$3.70$5.43$264.57$325.43
$310.00$270.00Aug 21$2.78$3.70$6.48$263.52$316.48
$300.00$250.00Aug 21$4.90$1.65$6.55$243.45$306.55
$300.00$260.00Aug 21$4.90$1.95$6.85$253.15$306.85
$320.00$280.00Aug 21$1.73$6.45$8.18$271.82$328.18
$300.00$270.00Aug 21$4.90$3.70$8.60$261.40$308.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$7.40$2.602.85$262.60$287.40
290/300310/320Aug 21$7.25$2.752.64$292.75$317.25
280/290300/310Aug 21$7.22$2.782.60$282.78$307.22
250/260270/280Aug 21$7.15$2.852.51$252.85$277.15
270/280290/300Aug 21$6.15$3.851.60$273.85$296.15
280/290310/320Aug 21$6.15$3.851.60$283.85$316.15
250/260280/290Aug 21$5.95$4.051.47$254.05$285.95
260/270290/300Aug 21$5.15$4.851.06$264.85$295.15
270/280300/310Aug 21$4.87$5.130.95$275.13$304.87
260/270300/310Aug 21$3.87$6.130.63$266.13$303.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $1.00)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.07$8.938.35
$270.00$280.00$290.00Aug 21$1.20$8.807.33
$290.00$300.00$310.00Aug 21$1.28$8.726.81
$280.00$290.00$300.00Aug 21$2.25$7.753.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$250.00$260.00$270.00Aug 21$1.45$8.555.90
$270.00$280.00$290.00Aug 21$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.66$9.34
$310.00$320.001:2Aug 21-$0.68$9.32
$290.00$300.001:2Aug 21-$1.50$8.50
$280.00$290.001:2Aug 21-$2.65$7.35
$270.00$280.001:2Aug 21-$7.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.20$9.80
$280.00$270.001:2Aug 21-$0.95$9.05
$260.00$250.001:2Aug 21-$1.35$8.65
$290.00$280.001:2Aug 21-$1.35$8.65
$300.00$290.001:2Aug 21-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$6.700.461.2%2.34%3.53%3--
$300.00Aug 21$4.300.314.7%1.50%6.18%4202
$310.00Aug 21$1.350.208.2%0.47%8.64%1--
$320.00Aug 21$1.250.1311.7%0.44%12.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 98
Put/Call Ratio 2.97
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 1,911
Put/Call Ratio 11.18
Net Difference -1,740

Prior 7-Day Put/Call Summary

Total Calls 2,615
Total Puts 2,797
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All