Tour v477
VRSN
VERISIGN INC
$290.02 +1.20%
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 352
Calls: 56 (16%)
Puts: 296 (84%)
Prior (07/30) 131
Calls: 33 (25%)
Puts: 98 (75%)
Current vs Prior +168.70%
Calls: +69.70% (Calls)
Puts: +202.04% (Puts)
Prior 7-Day Total 4,851
Calls: 2,013 (41%)
Puts: 2,838 (59%)
Prior 7-Day Average 693
Calls: 287 (41%)
Puts: 405 (59%)
Current vs Prior 7-Day Avg -49.21%
Calls: -80.53%
Puts: -26.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $168.4K
Calls: $109.8K (65%)
Puts: $58.5K (35%)
Prior (07/30) $94.4K
Calls: $40.5K (43%)
Puts: $53.9K (57%)
Current vs Prior +78.45%
Calls: +171.24%
Puts: +8.68%
Prior 7-Day Total $3.10M
Calls: $1.76M (57%)
Puts: $1.34M (43%)
Prior 7-Day Average $442.7K
Calls: $250.7K (57%)
Puts: $192.0K (43%)
Current vs Prior 7-Day Avg -61.97%
Calls: -56.20%
Puts: -69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.29
Prior (07/30) 2.97
Current vs Prior +77.99%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +248.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,771
Calls: 2,556 (68%)
Puts: 1,215 (32%)
Prior (07/30) 3,196
Calls: 1,109 (35%)
Puts: 2,087 (65%)
Current vs Prior +17.99%
Prior 7-Day Total 33,859
Calls: 27,210 (80%)
Puts: 6,649 (20%)
Prior 7-Day Average 4,837
Calls: 3,887 (80%)
Puts: 949 (20%)
Current vs Prior 7-Day Avg -22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 11.84%
Prior 8.90% | 11.93%
Current vs Prior -1.77% | -0.75%
Prior 7-Day Avg 9.52% | 12.32%
Current vs 7-Day Avg -8.17% | -3.89%
Prior 7-Day Eod 8.90% | 11.93%
Current vs 7-Day Eod -1.77% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.92% | 14.61%
Calls: 11.12% | 13.19%
Puts: 18.70% | 16.03%
Current vs 7-Day Avg -1.51% | -0.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($109.8K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bearish P/C ratio of 5.29 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.7010.50$9.6018.8%80.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2114.6016.90$15.7514.6%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 304, top 133)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.606.80$5.7038.6%120.36205
$290.00Aug 218.7010.50$9.6018.8%80.511.8K
$310.00Aug 212.354.10$3.2254.3%40.23--
$320.00Aug 211.002.60$1.8088.9%40.14150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.000.95$0.48197.9%1330.03199
$250.00Aug 210.501.45$0.9896.9%1330.0743
$260.00Aug 210.602.85$1.73130.1%50.12874
$300.00Aug 2114.6016.90$15.7514.6%40.64--
$290.00Aug 218.5010.20$9.3518.2%10.4980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 39.00, avg 9.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.42$8.58$1.426.04$311.42
$300.00$310.00Aug 21$2.48$7.52$2.483.03$302.48
$290.00$300.00Aug 21$3.90$6.10$3.901.56$293.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$0.50$19.50$0.5039.00$249.50
$260.00$250.00Aug 21$0.75$9.25$0.7512.33$259.25
$290.00$260.00Aug 21$7.62$22.38$7.622.94$282.38
$300.00$290.00Aug 21$6.40$3.60$6.400.56$293.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$3.90$3.90$6.100.64$293.90
$300.00$310.00Aug 21$2.48$2.48$7.520.33$302.48
$310.00$320.00Aug 21$1.42$1.42$8.580.17$311.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$6.40$6.40$3.601.78$293.60
$290.00$260.00Aug 21$7.62$7.62$22.380.34$282.38
$260.00$250.00Aug 21$0.75$0.75$9.250.08$259.25
$250.00$230.00Aug 21$0.50$0.50$19.500.03$249.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.53% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$9.60$9.35$18.95$271.05$308.956.53%
$300.00Aug 21$5.70$15.75$21.45$278.55$321.457.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.96% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.80$0.98$2.78$247.22$322.78
$320.00$260.00Aug 21$1.80$1.73$3.53$256.47$323.53
$310.00$250.00Aug 21$3.22$0.98$4.20$245.80$314.20
$310.00$260.00Aug 21$3.22$1.73$4.95$255.05$314.95
$300.00$250.00Aug 21$5.70$0.98$6.68$243.32$306.68
$300.00$260.00Aug 21$5.70$1.73$7.43$252.57$307.43
$320.00$290.00Aug 21$1.80$9.35$11.15$278.85$331.15
$310.00$290.00Aug 21$3.22$9.35$12.57$277.43$322.57
$300.00$290.00Aug 21$5.70$9.35$15.05$274.95$315.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.59, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$7.82$2.183.59$292.18$317.82
250/260290/300Aug 21$4.65$5.350.87$255.35$294.65
260/290300/310Aug 21$10.10$19.900.51$279.90$310.10
250/260300/310Aug 21$3.23$6.770.48$256.77$303.23
260/290310/320Aug 21$9.04$20.960.43$280.96$319.04
230/250290/300Aug 21$4.40$15.600.28$245.60$294.40
250/260310/320Aug 21$2.17$7.830.28$257.83$312.17
230/250300/310Aug 21$2.98$17.020.18$247.02$302.98
230/250310/320Aug 21$1.92$18.080.11$248.08$311.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $1.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.06$8.948.43
$290.00$300.00$310.00Aug 21$1.42$8.586.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.38$9.62
$300.00$310.001:2Aug 21-$0.74$9.26
$290.00$300.001:2Aug 21-$1.80$8.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.23$9.77
$300.00$290.001:2Aug 21-$2.95$7.05
$290.00$260.001:2Aug 21$5.89$24.11
$250.00$230.001:2Aug 21$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.600.363.4%1.59%5.03%12205
$310.00Aug 21$2.350.236.9%0.81%7.70%4--
$320.00Aug 21$1.000.1410.3%0.34%10.68%4150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 296
Put/Call Ratio 5.29
Net Difference -240

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 98
Put/Call Ratio 2.97
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2,013
Total Puts 2,838
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All