Tour v461
VRSN
VERISIGN INC
$290.92 +3.48%
$290.95 (+0.01%)🌙
as of 07/29 07:28 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:28pm)
January 2026
|
▶
◀ 7/29 19:28

Option Volume

Detail
ℹ
Current (07/29) 2,082
Calls: 171 (8%)
Puts: 1,911 (92%)
Prior (07/28) 663
Calls: 585 (88%)
Puts: 78 (12%)
Current vs Prior +214.03%
Calls: -70.77% (Calls)
Puts: +2350.00% (Puts)
Prior 7-Day Total 3,571
Calls: 2,483 (70%)
Puts: 1,088 (30%)
Prior 7-Day Average 510
Calls: 354 (70%)
Puts: 155 (30%)
Current vs Prior 7-Day Avg +308.12%
Calls: -51.79%
Puts: +1129.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $932.3K
Calls: $230.0K (25%)
Puts: $702.3K (75%)
Prior (07/28) $409.7K
Calls: $355.7K (87%)
Puts: $54.0K (13%)
Current vs Prior +127.56%
Calls: -35.35%
Puts: +1201.35%
Prior 7-Day Total $2.38M
Calls: $1.70M (72%)
Puts: $675.7K (28%)
Prior 7-Day Average $339.5K
Calls: $243.0K (72%)
Puts: $96.5K (28%)
Current vs Prior 7-Day Avg +174.58%
Calls: -5.36%
Puts: +627.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 11.18
Prior (07/28) 0.13
Current vs Prior +8281.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +912.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,331
Calls: 2,754 (83%)
Puts: 577 (17%)
Prior (07/28) 5,212
Calls: 5,104 (98%)
Puts: 108 (2%)
Current vs Prior -36.09%
Prior 7-Day Total 38,003
Calls: 33,588 (88%)
Puts: 4,415 (12%)
Prior 7-Day Average 5,429
Calls: 4,798 (88%)
Puts: 630 (12%)
Current vs Prior 7-Day Avg -38.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.76%
Prior 9.28% | 12.13%
Current vs Prior -3.36% | -3.07%
Prior 7-Day Avg 10.16% | 12.76%
Current vs 7-Day Avg -11.73% | -7.88%
Prior 7-Day Eod 9.28% | 12.13%
Current vs 7-Day Eod -3.36% | -3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.09% | 14.88%
Calls: 11.74% | 13.02%
Puts: 16.44% | 16.73%
Current vs 7-Day Avg +4.24% | -2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($702.3K) vs calls ($230.0K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2123.3026.10$24.7011.3%20.81--
$280.00Aug 2115.8018.80$17.3017.3%520.69245
$290.00Aug 219.5012.80$11.1529.6%900.531.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.0K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 219.5012.80$11.1529.6%900.531.9K
$280.00Aug 2115.8018.80$17.3017.3%520.69245
$300.00Aug 215.708.40$7.0538.3%50.39203
$270.00Aug 2123.3026.10$24.7011.3%20.81--
$320.00Aug 210.952.90$1.92101.6%10.15149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.206.30$5.2540.0%8810.3194
$260.00Aug 211.152.20$1.6862.5%8650.12103
$290.00Aug 218.0011.10$9.5532.5%730.476
$240.00Aug 210.002.50$1.25200.0%200.07126
$250.00Aug 210.003.00$1.50200.0%100.0951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 82.33, avg 21.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 21$5.13$14.87$5.132.90$305.13
$290.00$300.00Aug 21$4.10$5.90$4.101.44$294.10
$280.00$290.00Aug 21$6.15$3.85$6.150.63$286.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.12$9.88$0.1282.33$229.88
$260.00$250.00Aug 21$0.18$9.82$0.1854.56$259.82
$250.00$240.00Aug 21$0.25$9.75$0.2539.00$249.75
$270.00$260.00Aug 21$1.29$8.71$1.296.75$268.71
$280.00$270.00Aug 21$2.28$7.72$2.283.39$277.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$7.40$7.40$2.602.85$277.40
$280.00$290.00Aug 21$6.15$6.15$3.851.60$286.15
$290.00$300.00Aug 21$4.10$4.10$5.900.69$294.10
$300.00$320.00Aug 21$5.13$5.13$14.870.34$305.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.30$4.30$5.700.75$285.70
$280.00$270.00Aug 21$2.28$2.28$7.720.30$277.72
$270.00$260.00Aug 21$1.29$1.29$8.710.15$268.71
$250.00$240.00Aug 21$0.25$0.25$9.750.03$249.75
$260.00$250.00Aug 21$0.18$0.18$9.820.02$259.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.12% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$11.15$9.55$20.70$269.30$310.707.12%
$280.00Aug 21$17.30$5.25$22.55$257.45$302.557.75%
$270.00Aug 21$24.70$2.97$27.67$242.33$297.679.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.18% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.92$1.50$3.42$246.58$323.42
$320.00$260.00Aug 21$1.92$1.68$3.60$256.40$323.60
$320.00$270.00Aug 21$1.92$2.97$4.89$265.11$324.89
$320.00$280.00Aug 21$1.92$5.25$7.17$272.83$327.17
$300.00$250.00Aug 21$7.05$1.50$8.55$241.45$308.55
$300.00$260.00Aug 21$7.05$1.68$8.73$251.27$308.73
$300.00$270.00Aug 21$7.05$2.97$10.02$259.98$310.02
$320.00$290.00Aug 21$1.92$9.55$11.47$278.53$331.47
$300.00$280.00Aug 21$7.05$5.25$12.30$267.70$312.30
$300.00$290.00Aug 21$7.05$9.55$16.60$273.40$316.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.26, avg credit $6.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250270/280Aug 21$7.65$2.353.26$242.35$277.65
250/260270/280Aug 21$7.58$2.423.13$252.42$277.58
220/230270/280Aug 21$7.52$2.483.03$222.48$277.52
260/270280/290Aug 21$7.44$2.562.91$262.56$287.44
240/250280/290Aug 21$6.40$3.601.78$243.60$286.40
270/280290/300Aug 21$6.38$3.621.76$273.62$296.38
250/260280/290Aug 21$6.33$3.671.72$253.67$286.33
220/230280/290Aug 21$6.27$3.731.68$223.73$286.27
260/270290/300Aug 21$5.39$4.611.17$264.61$295.39
280/290300/320Aug 21$9.43$10.570.89$280.57$309.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 141.86, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.25$8.757.00
$280.00$290.00$300.00Aug 21$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.07$9.93141.86
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$260.00$270.00$280.00Aug 21$0.99$9.019.10
$250.00$260.00$270.00Aug 21$1.11$8.898.01
$270.00$280.00$290.00Aug 21$2.02$7.983.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.39, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$2.95$7.05
$280.00$290.001:2Aug 21-$5.00$5.00
$270.00$280.001:2Aug 21-$9.90$0.10
$300.00$320.001:2Aug 21$3.21$16.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.39$9.61
$280.00$270.001:2Aug 21-$0.69$9.31
$290.00$280.001:2Aug 21-$0.95$9.05
$250.00$240.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Aug 21-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.700.393.1%1.96%5.08%5203
$320.00Aug 21$0.950.1510.0%0.33%10.32%1149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 1,911
Put/Call Ratio 11.18
Net Difference -1,740

Prior's Put/Call Breakdown

Total Calls 585
Total Puts 78
Put/Call Ratio 0.13
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 2,483
Total Puts 1,088
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All