Tour v452
VRSN
VERISIGN INC
$281.15 +2.30%
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:28)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 663
Calls: 585 (88%)
Puts: 78 (12%)
Prior (07/27) 376
Calls: 208 (55%)
Puts: 168 (45%)
Current vs Prior +76.33%
Calls: +181.25% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 3,718
Calls: 2,684 (72%)
Puts: 1,034 (28%)
Prior 7-Day Average 531
Calls: 383 (72%)
Puts: 147 (28%)
Current vs Prior 7-Day Avg +24.83%
Calls: +52.57%
Puts: -47.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $409.7K
Calls: $355.7K (87%)
Puts: $54.0K (13%)
Prior (07/27) $272.0K
Calls: $124.2K (46%)
Puts: $147.8K (54%)
Current vs Prior +50.63%
Calls: +186.37%
Puts: -63.48%
Prior 7-Day Total $2.47M
Calls: $1.82M (74%)
Puts: $650.5K (26%)
Prior 7-Day Average $353.2K
Calls: $260.3K (74%)
Puts: $92.9K (26%)
Current vs Prior 7-Day Avg +15.98%
Calls: +36.65%
Puts: -41.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.81
Current vs Prior -83.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -87.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,212
Calls: 5,104 (98%)
Puts: 108 (2%)
Prior (07/27) 4,661
Calls: 3,909 (84%)
Puts: 752 (16%)
Current vs Prior +11.82%
Prior 7-Day Total 39,555
Calls: 35,128 (89%)
Puts: 4,427 (11%)
Prior 7-Day Average 5,650
Calls: 5,018 (89%)
Puts: 632 (11%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 12.13%
Prior 9.53% | 12.59%
Current vs Prior -2.62% | -3.66%
Prior 7-Day Avg 10.43% | 12.96%
Current vs 7-Day Avg -10.99% | -6.44%
Prior 7-Day Eod 9.53% | 12.59%
Current vs 7-Day Eod -2.62% | -3.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.68% | 15.01%
Calls: 12.04% | 12.94%
Puts: 15.32% | 17.08%
Current vs 7-Day Avg +7.37% | -3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($355.7K) vs puts ($54.0K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (585 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2123.0026.70$24.8514.9%10.79--
$270.00Aug 2115.3018.50$16.9018.9%10.68--
$280.00Aug 219.2012.20$10.7028.0%100.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2114.0016.80$15.4018.2%50.621

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 612, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.007.40$6.2038.7%4770.381.8K
$310.00Aug 210.753.50$2.13129.1%340.161.6K
$300.00Aug 212.054.90$3.4881.9%230.24190
$280.00Aug 219.2012.20$10.7028.0%100.53--
$260.00Aug 2123.0026.70$24.8514.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.0010.50$9.2527.0%390.4760
$250.00Aug 211.253.60$2.4297.1%110.1442
$260.00Aug 212.505.10$3.8068.4%100.21--
$290.00Aug 2114.0016.80$15.4018.2%50.621
$230.00Aug 210.351.05$0.70100.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.63, avg 3.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.35$8.65$1.356.41$301.35
$290.00$300.00Aug 21$2.72$7.28$2.722.68$292.72
$280.00$290.00Aug 21$4.50$5.50$4.501.22$284.50
$270.00$280.00Aug 21$6.20$3.80$6.200.61$276.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$1.72$18.28$1.7210.63$248.28
$260.00$250.00Aug 21$1.38$8.62$1.386.25$258.62
$280.00$260.00Aug 21$5.45$14.55$5.452.67$274.55
$290.00$280.00Aug 21$6.15$3.85$6.150.63$283.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.88, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$7.95$7.95$2.053.88$267.95
$270.00$280.00Aug 21$6.20$6.20$3.801.63$276.20
$280.00$290.00Aug 21$4.50$4.50$5.500.82$284.50
$290.00$300.00Aug 21$2.72$2.72$7.280.37$292.72
$300.00$310.00Aug 21$1.35$1.35$8.650.16$301.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$6.15$6.15$3.851.60$283.85
$280.00$260.00Aug 21$5.45$5.45$14.550.37$274.55
$260.00$250.00Aug 21$1.38$1.38$8.620.16$258.62
$250.00$230.00Aug 21$1.72$1.72$18.280.09$248.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.10% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.70$9.25$19.95$260.05$299.957.10%
$290.00Aug 21$6.20$15.40$21.60$268.40$311.607.68%
$260.00Aug 21$24.85$3.80$28.65$231.35$288.6510.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.62% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$2.13$2.42$4.55$245.45$314.55
$300.00$250.00Aug 21$3.48$2.42$5.90$244.10$305.90
$310.00$260.00Aug 21$2.13$3.80$5.93$254.07$315.93
$300.00$260.00Aug 21$3.48$3.80$7.28$252.72$307.28
$290.00$250.00Aug 21$6.20$2.42$8.62$241.38$298.62
$290.00$260.00Aug 21$6.20$3.80$10.00$250.00$300.00
$310.00$280.00Aug 21$2.13$9.25$11.38$268.62$321.38
$300.00$280.00Aug 21$3.48$9.25$12.73$267.27$312.73
$290.00$280.00Aug 21$6.20$9.25$15.45$264.55$305.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.13, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.58$2.423.13$252.42$277.58
280/290300/310Aug 21$7.50$2.503.00$282.50$307.50
250/260280/290Aug 21$5.88$4.121.43$254.12$285.88
230/250260/270Aug 21$9.67$10.330.94$240.33$269.67
250/260290/300Aug 21$4.10$5.900.69$255.90$294.10
260/280290/300Aug 21$8.17$11.830.69$271.83$298.17
230/250270/280Aug 21$7.92$12.080.66$242.08$277.92
260/280300/310Aug 21$6.80$13.200.52$273.20$306.80
230/250280/290Aug 21$6.22$13.780.45$243.78$286.22
250/260300/310Aug 21$2.73$7.270.38$257.27$302.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.30, cheapest $1.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.37$8.636.30
$270.00$280.00$290.00Aug 21$1.70$8.304.88
$260.00$270.00$280.00Aug 21$1.75$8.254.71
$280.00$290.00$300.00Aug 21$1.78$8.224.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.76, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.76$9.24
$300.00$310.001:2Aug 21-$0.78$9.22
$280.00$290.001:2Aug 21-$1.70$8.30
$270.00$280.001:2Aug 21-$4.50$5.50
$260.00$270.001:2Aug 21-$8.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$1.04$8.96
$290.00$280.001:2Aug 21-$3.10$6.90
$250.00$230.001:2Aug 21$1.02$18.98
$280.00$260.001:2Aug 21$1.65$18.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.000.383.1%1.78%4.93%4771.8K
$300.00Aug 21$2.050.246.7%0.73%7.43%23190
$310.00Aug 21$0.750.1610.3%0.27%10.53%341.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 78
Put/Call Ratio 0.13
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 168
Put/Call Ratio 0.81
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,684
Total Puts 1,034
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All