Tour v423
VRSN
VERISIGN INC
$274.82 -1.85%
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 376
Calls: 208 (55%)
Puts: 168 (45%)
Prior (07/24) 837
Calls: 402 (48%)
Puts: 435 (52%)
Current vs Prior -55.08%
Calls: -48.26% (Calls)
Puts: -61.38% (Puts)
Prior 7-Day Total 9,359
Calls: 8,460 (90%)
Puts: 899 (10%)
Prior 7-Day Average 1,337
Calls: 1,208 (90%)
Puts: 128 (10%)
Current vs Prior 7-Day Avg -71.88%
Calls: -82.79%
Puts: +30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $272.0K
Calls: $124.2K (46%)
Puts: $147.8K (54%)
Prior (07/24) $871.3K
Calls: $580.7K (67%)
Puts: $290.7K (33%)
Current vs Prior -68.79%
Calls: -78.61%
Puts: -49.16%
Prior 7-Day Total $4.13M
Calls: $3.56M (86%)
Puts: $567.9K (14%)
Prior 7-Day Average $590.0K
Calls: $508.9K (86%)
Puts: $81.1K (14%)
Current vs Prior 7-Day Avg -53.90%
Calls: -75.59%
Puts: +82.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.81
Prior (07/24) 1.08
Current vs Prior -25.36%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -17.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 4,661
Calls: 3,909 (84%)
Puts: 752 (16%)
Prior (07/24) 3,370
Calls: 2,807 (83%)
Puts: 563 (17%)
Current vs Prior +38.31%
Prior 7-Day Total 40,411
Calls: 35,982 (89%)
Puts: 4,429 (11%)
Prior 7-Day Average 5,773
Calls: 5,140 (89%)
Puts: 632 (11%)
Current vs Prior 7-Day Avg -19.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.53% | 12.59%
Prior 7.71% | 10.84%
Current vs Prior +23.58% | +16.15%
Prior 7-Day Avg 9.66% | 12.79%
Current vs 7-Day Avg -1.36% | -1.54%
Prior 7-Day Eod 7.71% | 10.84%
Current vs 7-Day Eod +23.58% | +16.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 15.14%
Calls: 12.35% | 12.85%
Puts: 14.19% | 17.43%
Current vs 7-Day Avg +10.70% | -4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (3,909 calls vs 752 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.0020.70$19.858.6%20.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.0020.70$19.858.6%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.1014.20$13.1516.0%540.5651

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 288, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.009.10$8.0526.1%520.43225
$290.00Aug 213.905.70$4.8037.5%350.301.8K
$310.00Aug 211.152.25$1.7064.7%320.131.6K
$300.00Aug 212.203.30$2.7540.0%190.19--
$260.00Aug 2119.0020.70$19.858.6%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 217.009.10$8.0526.1%670.41123
$280.00Aug 2112.1014.20$13.1516.0%540.5651
$240.00Aug 211.102.50$1.8077.8%80.11123
$250.00Aug 212.103.40$2.7547.3%80.1737
$230.00Aug 210.152.15$1.15173.9%70.07199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.38, avg 6.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.05$8.95$1.058.52$301.05
$290.00$300.00Aug 21$2.05$7.95$2.053.88$292.05
$280.00$290.00Aug 21$3.25$6.75$3.252.08$283.25
$260.00$280.00Aug 21$11.80$8.20$11.800.69$271.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.65$9.35$0.6514.38$229.35
$240.00$230.00Aug 21$0.65$9.35$0.6514.38$239.35
$250.00$240.00Aug 21$0.95$9.05$0.959.53$249.05
$260.00$250.00Aug 21$2.20$7.80$2.203.55$257.80
$270.00$260.00Aug 21$3.10$6.90$3.102.23$266.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.44, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$11.80$11.80$8.201.44$271.80
$280.00$290.00Aug 21$3.25$3.25$6.750.48$283.25
$290.00$300.00Aug 21$2.05$2.05$7.950.26$292.05
$300.00$310.00Aug 21$1.05$1.05$8.950.12$301.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$5.10$5.10$4.901.04$274.90
$270.00$260.00Aug 21$3.10$3.10$6.900.45$266.90
$260.00$250.00Aug 21$2.20$2.20$7.800.28$257.80
$250.00$240.00Aug 21$0.95$0.95$9.050.10$249.05
$230.00$220.00Aug 21$0.65$0.65$9.350.07$229.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.71% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$8.05$13.15$21.20$258.80$301.207.71%
$260.00Aug 21$19.85$4.95$24.80$235.20$284.809.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.04% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$1.70$1.15$2.85$227.15$312.85
$310.00$240.00Aug 21$1.70$1.80$3.50$236.50$313.50
$300.00$230.00Aug 21$2.75$1.15$3.90$226.10$303.90
$310.00$250.00Aug 21$1.70$2.75$4.45$245.55$314.45
$300.00$240.00Aug 21$2.75$1.80$4.55$235.45$304.55
$300.00$250.00Aug 21$2.75$2.75$5.50$244.50$305.50
$290.00$230.00Aug 21$4.80$1.15$5.95$224.05$295.95
$290.00$240.00Aug 21$4.80$1.80$6.60$233.40$296.60
$310.00$260.00Aug 21$1.70$4.95$6.65$253.35$316.65
$290.00$250.00Aug 21$4.80$2.75$7.55$242.45$297.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.51, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$7.15$2.852.51$272.85$297.15
240/250260/280Aug 21$12.75$7.251.76$237.25$272.75
260/270280/290Aug 21$6.35$3.651.74$263.65$286.35
220/230260/280Aug 21$12.45$7.551.65$217.55$272.45
230/240260/280Aug 21$12.45$7.551.65$227.55$272.45
270/280300/310Aug 21$6.15$3.851.60$273.85$306.15
250/260280/290Aug 21$5.45$4.551.20$254.55$285.45
260/270290/300Aug 21$5.15$4.851.06$264.85$295.15
250/260290/300Aug 21$4.25$5.750.74$255.75$294.25
240/250280/290Aug 21$4.20$5.800.72$245.80$284.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$280.00$290.00$300.00Aug 21$1.20$8.807.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$0.90$9.1010.11
$240.00$250.00$260.00Aug 21$1.25$8.757.00
$260.00$270.00$280.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.65$9.35
$290.00$300.001:2Aug 21-$0.70$9.30
$280.00$290.001:2Aug 21-$1.55$8.45
$260.00$280.001:2Aug 21$3.75$16.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.50$9.50
$260.00$250.001:2Aug 21-$0.55$9.45
$250.00$240.001:2Aug 21-$0.85$9.15
$270.00$260.001:2Aug 21-$1.85$8.15
$280.00$270.001:2Aug 21-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$7.000.431.9%2.55%4.43%52225
$290.00Aug 21$3.900.305.5%1.42%6.94%351.8K
$300.00Aug 21$2.200.199.2%0.80%9.96%19--
$310.00Aug 21$1.150.1312.8%0.42%13.22%321.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 168
Put/Call Ratio 0.81
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 435
Put/Call Ratio 1.08
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 8,460
Total Puts 899
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All