Tour v397
VRSN
VERISIGN INC
$280.00 +6.58%
$261.58 (-6.58%)🌅
as of 07/25 04:09 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 837
Calls: 402 (48%)
Puts: 435 (52%)
Prior (07/23) 690
Calls: 562 (81%)
Puts: 128 (19%)
Current vs Prior +21.30%
Calls: -28.47% (Calls)
Puts: +239.84% (Puts)
Prior 7-Day Total 8,736
Calls: 8,218 (94%)
Puts: 518 (6%)
Prior 7-Day Average 1,248
Calls: 1,174 (94%)
Puts: 74 (6%)
Current vs Prior 7-Day Avg -32.93%
Calls: -65.76%
Puts: +487.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $871.3K
Calls: $580.7K (67%)
Puts: $290.7K (33%)
Prior (07/23) $467.6K
Calls: $385.9K (83%)
Puts: $81.7K (17%)
Current vs Prior +86.33%
Calls: +50.47%
Puts: +255.64%
Prior 7-Day Total $3.36M
Calls: $3.06M (91%)
Puts: $303.9K (9%)
Prior 7-Day Average $480.3K
Calls: $436.8K (91%)
Puts: $43.4K (9%)
Current vs Prior 7-Day Avg +81.43%
Calls: +32.93%
Puts: +569.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.08
Prior (07/23) 0.23
Current vs Prior +375.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,370
Calls: 2,807 (83%)
Puts: 563 (17%)
Prior (07/23) 13,053
Calls: 10,648 (82%)
Puts: 2,405 (18%)
Current vs Prior -74.18%
Prior 7-Day Total 41,258
Calls: 36,932 (90%)
Puts: 4,326 (10%)
Prior 7-Day Average 5,894
Calls: 5,276 (90%)
Puts: 618 (10%)
Current vs Prior 7-Day Avg -42.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.84%
Prior 11.45% | 13.82%
Current vs Prior -32.62% | -21.57%
Prior 7-Day Avg 9.25% | 12.89%
Current vs 7-Day Avg -16.64% | -15.92%
Prior 7-Day Eod 11.45% | 13.82%
Current vs 7-Day Eod -32.62% | -21.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.86% | 15.28%
Calls: 12.66% | 12.77%
Puts: 13.06% | 17.78%
Current vs 7-Day Avg +14.24% | -4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($580.7K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (81% higher). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2139.9043.70$41.809.1%30.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4011.00$10.705.6%1380.4928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2139.9043.70$41.809.1%30.92--
$250.00Aug 2130.6034.30$32.4511.4%10.8772
$260.00Aug 2122.8025.40$24.1010.8%140.77126
$270.00Aug 2115.9017.90$16.9011.8%2410.66252
$280.00Aug 219.9011.90$10.9018.3%280.51227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 695, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.9017.90$16.9011.8%2410.66252
$290.00Aug 215.207.60$6.4037.5%670.37--
$280.00Aug 219.9011.90$10.9018.3%280.51227
$260.00Aug 2122.8025.40$24.1010.8%140.77126
$300.00Aug 212.704.70$3.7054.1%130.24174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4011.00$10.705.6%1380.4928
$270.00Aug 215.707.60$6.6528.6%680.3463
$260.00Aug 213.504.80$4.1531.3%620.2358
$240.00Aug 210.202.15$1.18165.3%170.08128
$250.00Aug 211.252.95$2.1081.0%160.1338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 3.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.62$8.38$1.625.17$301.62
$290.00$300.00Aug 21$2.70$7.30$2.702.70$292.70
$280.00$290.00Aug 21$4.50$5.50$4.501.22$284.50
$270.00$280.00Aug 21$6.00$4.00$6.000.67$276.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.92$9.08$0.929.87$249.08
$230.00$220.00Aug 21$2.00$8.00$2.004.00$228.00
$260.00$250.00Aug 21$2.05$7.95$2.053.88$257.95
$270.00$260.00Aug 21$2.50$7.50$2.503.00$267.50
$280.00$270.00Aug 21$4.05$5.95$4.051.47$275.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.38, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$9.35$9.35$0.6514.38$249.35
$250.00$260.00Aug 21$8.35$8.35$1.655.06$258.35
$260.00$270.00Aug 21$7.20$7.20$2.802.57$267.20
$270.00$280.00Aug 21$6.00$6.00$4.001.50$276.00
$280.00$290.00Aug 21$4.50$4.50$5.500.82$284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.05$4.05$5.950.68$275.95
$270.00$260.00Aug 21$2.50$2.50$7.500.33$267.50
$260.00$250.00Aug 21$2.05$2.05$7.950.26$257.95
$230.00$220.00Aug 21$2.00$2.00$8.000.25$228.00
$250.00$240.00Aug 21$0.92$0.92$9.080.10$249.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.71% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.90$10.70$21.60$258.40$301.607.71%
$270.00Aug 21$16.90$6.65$23.55$246.45$293.558.41%
$260.00Aug 21$24.10$4.15$28.25$231.75$288.2510.09%
$250.00Aug 21$32.45$2.10$34.55$215.45$284.5512.34%
$240.00Aug 21$41.80$1.18$42.98$197.02$282.9815.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.16% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$2.08$1.18$3.26$236.74$313.26
$310.00$250.00Aug 21$2.08$2.10$4.18$245.82$314.18
$300.00$240.00Aug 21$3.70$1.18$4.88$235.12$304.88
$300.00$250.00Aug 21$3.70$2.10$5.80$244.20$305.80
$310.00$260.00Aug 21$2.08$4.15$6.23$253.77$316.23
$290.00$240.00Aug 21$6.40$1.18$7.58$232.42$297.58
$300.00$260.00Aug 21$3.70$4.15$7.85$252.15$307.85
$290.00$250.00Aug 21$6.40$2.10$8.50$241.50$298.50
$310.00$270.00Aug 21$2.08$6.65$8.73$261.27$318.73
$300.00$270.00Aug 21$3.70$6.65$10.35$259.65$310.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $5.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230260/270Aug 21$9.20$0.8011.50$220.80$269.20
240/250260/270Aug 21$8.12$1.884.32$241.88$268.12
250/260270/280Aug 21$8.05$1.954.13$251.95$278.05
220/230270/280Aug 21$8.00$2.004.00$222.00$278.00
260/270280/290Aug 21$7.00$3.002.33$263.00$287.00
240/250270/280Aug 21$6.92$3.082.25$243.08$276.92
270/280290/300Aug 21$6.75$3.252.08$273.25$296.75
250/260280/290Aug 21$6.55$3.451.90$253.45$286.55
220/230280/290Aug 21$6.50$3.501.86$223.50$286.50
270/280300/310Aug 21$5.67$4.331.31$274.33$305.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.08$8.928.26
$250.00$260.00$270.00Aug 21$1.15$8.857.70
$260.00$270.00$280.00Aug 21$1.20$8.807.33
$270.00$280.00$290.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.23$9.7742.48
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$240.00$250.00$260.00Aug 21$1.13$8.877.85
$260.00$270.00$280.00Aug 21$1.55$8.455.45
$210.00$220.00$230.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.46$9.54
$290.00$300.001:2Aug 21-$1.00$9.00
$280.00$290.001:2Aug 21-$1.90$8.10
$270.00$280.001:2Aug 21-$4.90$5.10
$260.00$270.001:2Aug 21-$9.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.05$9.95
$250.00$240.001:2Aug 21-$0.26$9.74
$220.00$210.001:2Aug 21-$0.90$9.10
$210.00$200.001:2Aug 21-$1.36$8.64
$270.00$260.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$9.900.510.0%3.54%3.54%28227
$290.00Aug 21$5.200.373.6%1.86%5.43%67--
$300.00Aug 21$2.700.247.1%0.96%8.11%13174
$310.00Aug 21$1.150.1510.7%0.41%11.12%41.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 435
Put/Call Ratio 1.08
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 128
Put/Call Ratio 0.23
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 8,218
Total Puts 518
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All