Tour v366
VRSN
VERISIGN INC
$277.61 -0.02%
$273.45 (-1.50%)🌙
as of 07/20 07:15 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:15pm)
January 2026
|
▶ (7/21 19:14)
◀ 7/20 19:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 241
Calls: 39 (16%)
Puts: 202 (84%)
Prior (07/17) 810
Calls: 786 (97%)
Puts: 24 (3%)
Current vs Prior -70.25%
Calls: -95.04% (Calls)
Puts: +741.67% (Puts)
Prior 7-Day Total 9,642
Calls: 9,298 (96%)
Puts: 344 (4%)
Prior 7-Day Average 1,377
Calls: 1,328 (96%)
Puts: 49 (4%)
Current vs Prior 7-Day Avg -82.50%
Calls: -97.06%
Puts: +311.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $76.5K
Calls: $28.5K (37%)
Puts: $48.0K (63%)
Prior (07/17) $505.7K
Calls: $476.9K (94%)
Puts: $28.8K (6%)
Current vs Prior -84.87%
Calls: -94.02%
Puts: +66.51%
Prior 7-Day Total $4.14M
Calls: $3.90M (94%)
Puts: $241.2K (6%)
Prior 7-Day Average $591.3K
Calls: $556.9K (94%)
Puts: $34.5K (6%)
Current vs Prior 7-Day Avg -87.07%
Calls: -94.88%
Puts: +39.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 5.18
Prior (07/17) 0.03
Current vs Prior +16862.82%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2039.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5,218
Calls: 4,897 (94%)
Puts: 321 (6%)
Prior (07/17) 6,764
Calls: 6,644 (98%)
Puts: 120 (2%)
Current vs Prior -22.86%
Prior 7-Day Total 34,092
Calls: 30,871 (91%)
Puts: 3,221 (9%)
Prior 7-Day Average 4,870
Calls: 4,410 (91%)
Puts: 460 (9%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 13.38%
Prior 11.15% | 13.54%
Current vs Prior -0.95% | -1.18%
Prior 7-Day Avg 6.11% | 11.98%
Current vs 7-Day Avg +80.72% | +11.69%
Prior 7-Day Eod 11.15% | 13.54%
Current vs 7-Day Eod -0.95% | -1.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($48.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 5.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.8018.30$17.0514.7%20.6250
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2118.3020.90$19.6013.3%10.631
$280.00Aug 2112.3014.90$13.6019.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 222, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 212.354.10$3.2254.3%110.191.6K
$300.00Aug 213.906.00$4.9542.4%80.27158
$330.00Aug 210.502.80$1.65139.4%60.1023
$280.00Aug 2110.7012.90$11.8018.6%30.49138
$270.00Aug 2115.8018.30$17.0514.7%20.6250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.202.30$1.7562.9%1790.0937
$270.00Aug 217.6010.10$8.8528.2%30.38--
$210.00Aug 210.002.85$1.43199.3%20.06--
$240.00Aug 211.452.40$1.9249.5%20.11113
$200.00Aug 210.002.20$1.10200.0%10.0415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 61.50, avg 15.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.43$9.57$0.4322.26$320.43
$310.00$320.00Aug 21$1.14$8.86$1.147.77$311.14
$300.00$310.00Aug 21$1.73$8.27$1.734.78$301.73
$290.00$300.00Aug 21$2.75$7.25$2.752.64$292.75
$280.00$290.00Aug 21$4.10$5.90$4.101.44$284.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.32$19.68$0.3261.50$229.68
$240.00$230.00Aug 21$0.17$9.83$0.1757.82$239.83
$210.00$200.00Aug 21$0.33$9.67$0.3329.30$209.67
$260.00$240.00Aug 21$3.68$16.32$3.684.43$256.32
$270.00$260.00Aug 21$3.25$6.75$3.252.08$266.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$5.25$5.25$4.751.11$275.25
$280.00$290.00Aug 21$4.10$4.10$5.900.69$284.10
$290.00$300.00Aug 21$2.75$2.75$7.250.38$292.75
$300.00$310.00Aug 21$1.73$1.73$8.270.21$301.73
$310.00$320.00Aug 21$1.14$1.14$8.860.13$311.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$6.00$6.00$4.001.50$284.00
$280.00$270.00Aug 21$4.75$4.75$5.250.90$275.25
$270.00$260.00Aug 21$3.25$3.25$6.750.48$266.75
$260.00$240.00Aug 21$3.68$3.68$16.320.23$256.32
$210.00$200.00Aug 21$0.33$0.33$9.670.03$209.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.15% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$11.80$13.60$25.40$254.60$305.409.15%
$270.00Aug 21$17.05$8.85$25.90$244.10$295.909.33%
$290.00Aug 21$7.70$19.60$27.30$262.70$317.309.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$210.00Aug 21$2.08$1.43$3.51$206.49$323.51
$320.00$230.00Aug 21$2.08$1.75$3.83$226.17$323.83
$320.00$240.00Aug 21$2.08$1.92$4.00$236.00$324.00
$310.00$210.00Aug 21$3.22$1.43$4.65$205.35$314.65
$310.00$230.00Aug 21$3.22$1.75$4.97$225.03$314.97
$310.00$240.00Aug 21$3.22$1.92$5.14$234.86$315.14
$300.00$210.00Aug 21$4.95$1.43$6.38$203.62$306.38
$300.00$230.00Aug 21$4.95$1.75$6.70$223.30$306.70
$300.00$240.00Aug 21$4.95$1.92$6.87$233.13$306.87
$320.00$260.00Aug 21$2.08$5.60$7.68$252.32$327.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.41, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.73$2.273.41$282.27$307.73
270/280290/300Aug 21$7.50$2.503.00$272.50$297.50
260/270280/290Aug 21$7.35$2.652.77$262.65$287.35
280/290310/320Aug 21$7.14$2.862.50$282.86$317.14
270/280300/310Aug 21$6.48$3.521.84$273.52$306.48
280/290320/330Aug 21$6.43$3.571.80$283.57$326.43
260/270290/300Aug 21$6.00$4.001.50$264.00$296.00
270/280310/320Aug 21$5.89$4.111.43$274.11$315.89
200/210270/280Aug 21$5.58$4.421.26$204.42$275.58
230/240270/280Aug 21$5.42$4.581.18$234.58$275.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.95, cheapest $0.59)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.59$9.4115.95
$310.00$320.00$330.00Aug 21$0.71$9.2913.08
$290.00$300.00$310.00Aug 21$1.02$8.988.80
$270.00$280.00$290.00Aug 21$1.15$8.857.70
$280.00$290.00$300.00Aug 21$1.35$8.656.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.25$8.757.00
$260.00$270.00$280.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.94$9.06
$320.00$330.001:2Aug 21-$1.22$8.78
$300.00$310.001:2Aug 21-$1.49$8.51
$290.00$300.001:2Aug 21-$2.20$7.80
$280.00$290.001:2Aug 21-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$1.11$18.89
$210.00$200.001:2Aug 21-$0.77$9.23
$240.00$230.001:2Aug 21-$1.58$8.42
$270.00$260.001:2Aug 21-$2.35$7.65
$280.00$270.001:2Aug 21-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$10.700.490.9%3.85%4.72%3138
$290.00Aug 21$6.500.374.5%2.34%6.80%11.6K
$300.00Aug 21$3.900.278.1%1.40%9.47%8158
$310.00Aug 21$2.350.1911.7%0.85%12.51%111.6K
$320.00Aug 21$1.400.1315.3%0.50%15.77%1--
$330.00Aug 21$0.500.1018.9%0.18%19.05%623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 202
Put/Call Ratio 5.18
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 786
Total Puts 24
Put/Call Ratio 0.03
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 9,298
Total Puts 344
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All