Tour v456
VRSK
VERISK ANALYTICS INC A
$214.21 +0.92%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:08 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 72
Calls: 45 (62%)
Puts: 27 (38%)
Prior (07/28) 77
Calls: 64 (83%)
Puts: 13 (17%)
Current vs Prior -6.49%
Calls: -29.69% (Calls)
Puts: +107.69% (Puts)
Prior 7-Day Total 612
Calls: 460 (75%)
Puts: 152 (25%)
Prior 7-Day Average 204
Calls: 65 (75%)
Puts: 21 (25%)
Current vs Prior 7-Day Avg -64.71%
Calls: -31.52%
Puts: +24.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $82.7K
Calls: $62.6K (76%)
Puts: $20.1K (24%)
Prior (07/28) $121.9K
Calls: $113.2K (93%)
Puts: $8.6K (7%)
Current vs Prior -32.15%
Calls: -44.75%
Puts: +133.09%
Prior 7-Day Total $428.2K
Calls: $381.0K (89%)
Puts: $47.2K (11%)
Prior 7-Day Average $142.7K
Calls: $54.4K (89%)
Puts: $6.7K (11%)
Current vs Prior 7-Day Avg -42.06%
Calls: +14.96%
Puts: +198.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.60
Prior (07/28) 0.20
Current vs Prior +195.38%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +89.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 5,884
Calls: 3,544 (60%)
Puts: 2,340 (40%)
Prior (07/28) 5,817
Calls: 3,522 (61%)
Puts: 2,295 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 40,256
Calls: 21,961 (55%)
Puts: 18,295 (45%)
Prior 7-Day Average 13,418
Calls: 7,320 (55%)
Puts: 6,098 (45%)
Current vs Prior 7-Day Avg -56.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 12.35%
Prior 8.45% | 12.02%
Current vs Prior +13.04% | +2.70%
Prior 7-Day Avg 10.00% | 13.18%
Current vs 7-Day Avg -4.52% | -6.29%
Prior 7-Day Eod 8.45% | 12.02%
Current vs 7-Day Eod +13.04% | +2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +24.85% | +57.23%
Prior 7-Day Avg 21.81% | 15.42%
Calls: 20.14% | 14.19%
Puts: 23.48% | 16.66%
Current vs 7-Day Avg +58.93% | +74.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.6K) vs puts ($20.1K). Bullish P/C ratio of 0.60. P/C ratio rising 195% - increased hedging/bearish positioning. Call-heavy open interest (3,544 calls vs 2,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.5028.30$26.4014.4%--0.8811
$195.00Aug 2120.2023.50$21.8515.1%--0.8526
$200.00Aug 2116.1019.50$17.8019.1%20.7848
$210.00Aug 218.7012.50$10.6035.8%60.6226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.2011.50$9.8533.5%20.5925

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 37, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.407.00$5.2069.2%80.4137
$210.00Aug 218.7012.50$10.6035.8%60.6226
$240.00Aug 210.402.70$1.55148.4%30.1524
$200.00Aug 2116.1019.50$17.8019.1%20.7848
$250.00Aug 210.002.60$1.30200.0%20.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.802.70$1.75108.6%40.1524
$200.00Aug 211.104.70$2.90124.1%30.228
$210.00Aug 213.307.00$5.1571.8%30.3814
$170.00Aug 210.002.20$1.10200.0%20.0768
$175.00Aug 210.002.25$1.13199.1%20.075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 13.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$230.00$240.00Aug 21$0.98$9.02$0.989.20$230.98
$220.00$230.00Aug 21$2.67$7.33$2.672.75$222.67
$210.00$220.00Aug 21$5.40$4.60$5.400.85$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.13$4.87$0.1337.46$184.87
$195.00$185.00Aug 21$0.42$9.58$0.4222.81$194.58
$210.00$200.00Aug 21$2.25$7.75$2.253.44$207.75
$200.00$195.00Aug 21$1.15$3.85$1.153.35$198.85
$220.00$210.00Aug 21$4.70$5.30$4.701.13$215.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.55$4.55$0.4510.11$194.55
$195.00$200.00Aug 21$4.05$4.05$0.954.26$199.05
$200.00$210.00Aug 21$7.20$7.20$2.802.57$207.20
$210.00$220.00Aug 21$5.40$5.40$4.601.17$215.40
$220.00$230.00Aug 21$2.67$2.67$7.330.36$222.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.70$4.70$5.300.89$215.30
$200.00$195.00Aug 21$1.15$1.15$3.850.30$198.85
$210.00$200.00Aug 21$2.25$2.25$7.750.29$207.75
$195.00$185.00Aug 21$0.42$0.42$9.580.04$194.58
$185.00$180.00Aug 21$0.13$0.13$4.870.03$184.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.03% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$5.20$9.85$15.05$204.95$235.057.03%
$210.00Aug 21$10.60$5.15$15.75$194.25$225.757.35%
$200.00Aug 21$17.80$2.90$20.70$179.30$220.709.66%
$195.00Aug 21$21.85$1.75$23.60$171.40$218.6011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.30$1.20$2.50$177.50$252.50
$250.00$185.00Aug 21$1.30$1.33$2.63$182.37$252.63
$240.00$180.00Aug 21$1.55$1.20$2.75$177.25$242.75
$240.00$185.00Aug 21$1.55$1.33$2.88$182.12$242.88
$250.00$195.00Aug 21$1.30$1.75$3.05$191.95$253.05
$240.00$195.00Aug 21$1.55$1.75$3.30$191.70$243.30
$230.00$180.00Aug 21$2.53$1.20$3.73$176.27$233.73
$230.00$185.00Aug 21$2.53$1.33$3.86$181.14$233.86
$250.00$200.00Aug 21$1.30$2.90$4.20$195.80$254.20
$230.00$195.00Aug 21$2.53$1.75$4.28$190.72$234.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 14.62, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.68$0.3214.62$180.32$194.68
180/185195/200Aug 21$4.18$0.825.10$180.82$199.18
185/195200/210Aug 21$7.62$2.383.20$187.38$207.62
180/185200/210Aug 21$7.33$2.672.75$177.67$207.33
195/200210/220Aug 21$6.55$3.451.90$193.45$216.55
185/195210/220Aug 21$5.82$4.181.39$189.18$215.82
210/220230/240Aug 21$5.68$4.321.31$214.32$235.68
180/185210/220Aug 21$5.53$4.471.24$179.47$215.53
210/220240/250Aug 21$4.95$5.050.98$215.05$244.95
200/210220/230Aug 21$4.92$5.080.97$205.08$224.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.73$9.2712.70
$190.00$195.00$200.00Aug 21$0.50$4.509.00
$220.00$230.00$240.00Aug 21$1.69$8.314.92
$200.00$210.00$220.00Aug 21$1.80$8.204.56
$210.00$220.00$230.00Aug 21$2.73$7.272.66
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.06$4.9482.33
$200.00$210.00$220.00Aug 21$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.57$9.43
$240.00$250.001:2Aug 21-$1.05$8.95
$200.00$210.001:2Aug 21-$3.40$6.60
$220.00$230.001:2Aug 21$0.14$9.86
$210.00$220.001:2Aug 21$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.45$9.55
$210.00$200.001:2Aug 21-$0.65$9.35
$195.00$185.001:2Aug 21-$0.91$9.09
$200.00$195.001:2Aug 21-$0.60$4.40
$170.00$165.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$3.400.412.7%1.59%4.29%837
$230.00Aug 21$0.550.247.4%0.26%7.63%--161
$240.00Aug 21$0.400.1512.0%0.19%12.23%324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 209 vol/day, 123 traded recently)

VRSK averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 03-19 call last traded $37.12 on 07/24 (now $45.30/$47.50) — try a limit near $45.30. Also watch the $120.00 09-18 call last traded $74.00 on 07/07 (now $90.70/$95.50) — try a limit near $90.70; the $140.00 09-18 call last traded $54.20 on 07/07 (now $71.40/$75.50) — try a limit near $71.40. Most tradeable put: the $240.00 03-19 put last traded $45.72 on 07/16 (now $36.80/$39.60) — try a limit near $38.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.50$12.60$11.05$5.60 07/24$2.42–$11.05$9.5023
$210.00Sep 18$12.10$15.90$14.00$7.06 07/24$4.10–$14.00$12.10222
$210.00Dec 18$20.20$24.00$22.10$15.79 07/24$8.80–$22.10$20.2017
$220.00Aug 21$4.50$7.50$6.00$2.95 07/20$1.60–$6.00$4.5018
$220.00Sep 18$7.10$11.00$9.05$4.66 07/24$2.35–$9.05$7.10436
$220.00Dec 18$15.10$19.00$17.05$8.20 07/23$6.70–$17.05$15.1082
$200.00Aug 21$15.70$18.70$17.20$9.00 07/24$4.15–$17.20$15.7046
$200.00Sep 18$18.40$21.60$20.00$13.22 07/24$6.30–$20.00$18.4095
$200.00Dec 18$26.10$29.80$27.95$14.90 07/23$11.90–$27.95$26.1091
$200.00Mar 19$31.90$35.20$33.55$21.40 07/22$21.20–$33.55$31.9013
$195.00Aug 21$19.70$23.30$21.50$9.43 07/21$5.30–$21.50$19.7026
$195.00Sep 18$22.00$25.00$23.50$10.90 07/23$7.20–$23.50$22.0050
$195.00Dec 18$29.10$33.00$31.05$22.05 07/16$13.45–$31.05$29.1083
$230.00Aug 21$2.80$4.80$3.80$0.80 07/22$0.65–$3.80$2.80161
$230.00Sep 18$5.00$6.50$5.75$2.77 07/20$1.17–$5.75$5.00172
$230.00Dec 18$11.00$15.10$13.05$6.60 07/23$5.20–$13.05$11.0024
$190.00Aug 21$23.80$27.40$25.60$12.53 07/21$6.70–$25.60$23.8011
$190.00Sep 18$25.80$28.60$27.20$17.70 07/17$9.80–$27.20$25.8032
$190.00Dec 18$32.70$36.40$34.55$21.96 07/21$15.15–$34.55$32.70104
$185.00Aug 21$28.10$31.30$29.70$20.30 07/20$9.50–$29.70$28.103
$185.00Sep 18$29.90$32.80$31.35$22.00 07/24$11.25–$31.35$29.9022
$185.00Dec 18$36.30$39.90$38.10$21.24 06/15$17.20–$38.10$36.308
$185.00Mar 19$41.40$45.00$43.20$34.60 07/16$28.30–$43.20$41.402
$240.00Sep 18$3.10$4.30$3.70$1.30 07/10$1.00–$3.70$3.10459
$240.00Dec 18$7.00$11.80$9.40$4.09 07/22$3.72–$9.40$7.00119
$240.00Mar 19$13.30$17.10$15.20$8.11 07/23$8.05–$15.20$13.305
$240.00Aug 21$1.15$3.30$2.22--$2.22–$2.22—$1.1522
$180.00Aug 21$32.60$36.20$34.40$24.40 07/20$10.85–$34.40$32.603
$180.00Sep 18$34.20$37.40$35.80$18.99 07/23$13.70–$35.80$34.20151
$180.00Dec 18$40.10$43.50$41.80$32.10 07/24$19.75–$41.80$40.1018
$180.00Mar 19$45.30$47.50$46.40$37.12 07/24$31.50–$46.40$45.306
$175.00Aug 21$36.20$41.00$38.60$13.25 06/29$13.90–$38.60$36.205
$175.00Sep 18$37.70$42.30$40.00$26.40 07/21$15.50–$40.00$37.7037
$175.00Dec 18$44.00$47.50$45.75$30.28 07/23$23.00–$45.75$44.0011
$175.00Mar 19$48.50$51.50$50.00$34.26 07/23$34.35–$50.00$48.5015
$250.00Sep 18$0.05$3.70$1.88$0.87 07/16$1.25–$1.88$0.87129
$250.00Dec 18$4.70$9.40$7.05$3.40 07/24$2.47–$7.05$4.70381
$250.00Mar 19$11.20$14.30$12.75$8.13 07/16$6.45–$12.75$11.201
$170.00Sep 18$43.30$46.50$44.90$26.05 07/13$19.45–$44.90$43.3014
$170.00Dec 18$48.00$51.50$49.75$34.10 07/13$25.75–$49.75$48.0065
$165.00Sep 18$47.90$50.90$49.40$32.20 07/07$22.75–$49.40$47.904
$165.00Dec 18$51.20$55.50$53.35$45.63 07/16$28.35–$53.35$51.204
$165.00Mar 19$55.20$59.50$57.35$40.55 07/23$40.70–$57.35$55.201
$260.00Sep 18$0.05$3.20$1.63$0.80 06/16$1.15–$1.63$0.8048
$260.00Dec 18$3.00$7.00$5.00$2.10 07/24$1.67–$5.00$3.005
$260.00Mar 19$8.50$11.00$9.75$7.70 07/17$5.10–$9.75$8.50108
$160.00Sep 18$52.70$56.30$54.50$36.45 07/07$26.35–$54.50$52.701
$160.00Dec 18$55.40$60.00$57.70$32.04 06/03$31.60–$57.70$55.402
$160.00Mar 19$59.60$63.50$61.55$50.00 07/21$44.45–$61.55$59.601
$155.00Sep 18$56.30$61.00$58.65$42.40 07/21$30.30–$58.65$56.305
$155.00Dec 18$60.10$64.50$62.30$40.55 07/06$35.30–$62.30$60.1038
$270.00Dec 18$2.05$4.50$3.28$1.40 07/24$0.93–$3.28$2.055
$270.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--83
$150.00Sep 18$61.20$66.00$63.60$45.10 07/07$34.40–$63.60$61.202
$150.00Dec 18$64.40$69.00$66.70$51.90 07/24$38.60–$66.70$64.404
$150.00Mar 19$67.40$71.90$69.65$59.30 07/20$51.65–$69.65$67.401
$280.00Dec 18$2.05$3.30$2.68$0.95 07/24$0.83–$2.68$2.054
$280.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--4
$280.00Mar 19$4.50$7.30$5.90--$5.90–$5.90—$4.501
$140.00Sep 18$71.40$75.50$73.45$54.20 07/07$42.90–$73.45$71.402
$140.00Dec 18$73.60$78.00$75.80--$75.80–$75.80—$73.602
$135.00Sep 18$75.90$80.50$78.20$59.20 07/07$47.40–$78.20$75.902
$290.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--2
$290.00Mar 19$3.10$6.70$4.90--$4.90–$4.90—$3.101
$130.00Sep 18$80.80$85.50$83.15$64.00 07/07$51.95–$83.15$80.802
$130.00Dec 18$82.70$87.50$85.10$48.15 06/22$54.85–$85.10$82.702
$300.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--2
$120.00Sep 18$90.70$95.50$93.10$74.00 07/07$61.35–$93.10$90.701
$310.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$320.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$100.00Sep 18$110.60$115.50$113.05$81.45 06/15$80.65–$113.05$110.60--
$330.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.50$9.90$8.20$16.73 07/24$8.20–$32.15$8.208
$210.00Sep 18$8.60$11.80$10.20$37.40 06/03$10.20–$33.05$10.2033
$210.00Dec 18$14.60$18.60$16.60$39.00 06/25$16.60–$36.45$16.603
$220.00Dec 18$19.70$23.60$21.65$33.87 07/13$21.65–$44.35$21.652
$220.00Sep 18$13.30$16.80$15.05--$15.05–$15.05—$13.307
$200.00Aug 21$3.50$5.30$4.40$8.73 07/24$4.40–$23.35$4.405
$200.00Sep 18$6.00$8.10$7.05$14.60 07/22$7.05–$25.05$7.0560
$200.00Dec 18$10.80$14.00$12.40$20.80 07/23$12.40–$29.30$12.402
$195.00Aug 21$2.80$4.20$3.50$8.36 07/24$3.50–$19.95$3.5024
$195.00Sep 18$3.60$6.10$4.85$12.60 07/23$4.85–$21.45$4.8541
$195.00Dec 18$9.20$12.00$10.60$18.20 07/23$10.60–$25.60$10.603
$230.00Dec 18$25.70$29.40$27.55$42.04 07/07$27.55–$52.75$27.556
$230.00Mar 19$30.10$33.00$31.55$42.36 07/24$31.55–$43.80$31.551
$190.00Aug 21$1.60$4.00$2.80$7.00 07/23$2.80–$15.95$2.805
$190.00Sep 18$3.50$4.80$4.15$10.40 07/23$4.15–$19.00$4.1538
$190.00Dec 18$7.20$11.20$9.20$15.50 07/23$9.20–$22.70$9.20106
$185.00Aug 21$0.70$1.90$1.30$4.46 07/21$1.30–$13.40$1.3011
$185.00Sep 18$1.75$4.50$3.13$6.89 07/16$3.13–$14.80$3.1392
$185.00Dec 18$6.30$9.40$7.85$11.16 07/17$7.85–$20.05$7.8516
$240.00Dec 18$32.00$36.80$34.40$43.00 07/16$34.40–$61.55$34.401
$240.00Mar 19$36.80$39.60$38.20$45.72 07/16$38.20–$51.65$38.201
$180.00Aug 21$0.00$3.00$1.50$3.60 07/22$1.35–$10.60$1.5011
$180.00Sep 18$1.45$4.00$2.73$13.40 06/30$2.73–$12.60$2.7349
$180.00Dec 18$4.70$8.30$6.50$20.78 06/18$6.50–$17.20$6.5023
$175.00Aug 21$0.00$4.80$2.40$2.05 07/23$1.55–$8.05$2.055
$175.00Sep 18$0.05$2.65$1.35$4.50 07/23$1.35–$10.20$1.3522
$175.00Dec 18$4.00$7.10$5.55$16.50 06/30$5.55–$15.25$5.551
$250.00Mar 19$43.30$46.80$45.05$53.82 07/24$45.05–$60.05$45.051
$170.00Aug 21$0.05$2.65$1.35$1.20 07/21$0.85–$6.85$1.2068
$170.00Sep 18$0.00$2.35$1.18$2.75 07/17$1.18–$8.30$1.1858
$170.00Dec 18$4.20$5.90$5.05$6.95 07/16$4.65–$13.00$5.0522
$165.00Aug 21$0.00$4.80$2.40$1.05 07/23$0.75–$5.50$1.0527
$165.00Sep 18$0.30$3.30$1.80$2.00 07/21$1.80–$6.55$1.80110
$165.00Dec 18$1.95$5.30$3.63$6.90 07/15$3.63–$11.15$3.6373
$260.00Mar 19$51.00$54.10$52.55--$52.55–$52.55—$51.001
$160.00Aug 21$0.00$4.80$2.40$0.75 07/20$0.53–$3.75$0.758
$160.00Sep 18$0.00$3.10$1.55$1.50 07/23$1.50–$5.30$1.50145
$160.00Dec 18$1.25$4.80$3.03$8.00 07/06$3.03–$9.55$3.033
$155.00Aug 21$0.00$4.80$2.40$5.20 06/22$1.15–$2.90$2.401
$155.00Sep 18$0.00$3.10$1.55$1.50 07/23$0.60–$4.10$1.5023
$155.00Dec 18$0.50$4.40$2.45$5.10 07/14$2.45–$7.70$2.4594
$150.00Aug 21$0.00$4.80$2.40$0.60 07/14$0.63–$2.70$0.602
$150.00Sep 18$0.00$2.95$1.48$0.91 07/20$0.48–$2.98$0.9132
$150.00Dec 18$1.00$3.60$2.30$3.22 07/24$2.05–$6.65$2.303
$150.00Mar 19$1.90$5.60$3.75$5.32 07/24$3.75–$5.70$3.751
$145.00Sep 18$0.35$1.30$0.83$1.10 07/22$0.63–$2.90$0.83907
$145.00Dec 18$0.05$3.60$1.83$2.25 07/23$1.63–$5.65$1.834
$140.00Aug 21$0.00$4.80$2.40$1.30 06/25$1.08–$2.40$1.3010
$140.00Dec 18$0.00$3.70$1.85$6.06 06/23$1.15–$4.70$1.855
$140.00Mar 19$1.25$4.20$2.73$3.56 07/16$2.73–$4.13$2.731
$140.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--20
$135.00Aug 21$0.00$4.80$2.40$1.34 07/13$1.08–$2.40$1.341
$135.00Sep 18$0.00$2.65$1.33$1.65 06/15$1.20–$1.83$1.3330
$135.00Dec 18$0.00$3.40$1.70$5.38 06/22$0.85–$3.50$1.7011
$130.00Sep 18$0.00$2.55$1.27$1.20 06/15$1.18–$1.55$1.202
$130.00Dec 18$0.00$3.10$1.55$2.90 06/26$0.70–$3.33$1.551
$125.00Aug 21$0.00$4.80$2.40$0.30 07/14$0.68–$2.40$0.303
$125.00Dec 18$0.00$3.10$1.55$1.40 07/23$0.60–$2.55$1.408
$125.00Mar 19$0.00$3.40$1.70$2.05 07/22$1.70–$2.53$1.701
$125.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$120.00Mar 19$0.20$3.30$1.75$1.65 07/24$1.20–$2.13$1.651
$120.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$120.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--3
$115.00Mar 19$0.25$3.20$1.73$1.30 07/24$1.02–$1.73$1.301
$115.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--1
$110.00Mar 19$0.10$2.95$1.53$1.05 07/24$1.43–$1.60$1.051
$110.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--8
$110.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--1
$105.00Sep 18$0.00$2.45$1.23$1.17 07/13$0.28–$1.23$1.1713
$105.00Dec 18$0.00$2.35$1.18$1.00 06/11$0.30–$1.50$1.008
$90.00Dec 18$0.00$2.20$1.10$0.30 07/13$0.30–$1.25$0.304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 27
Put/Call Ratio 0.60
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 13
Put/Call Ratio 0.20
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 152
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All