Tour v456
VRSK
VERISK ANALYTICS INC A
$213.15 +0.42%
$212.15 (-0.47%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 81
Calls: 51 (63%)
Puts: 30 (37%)
Prior (07/28) 164
Calls: 105 (64%)
Puts: 59 (36%)
Current vs Prior -50.61%
Calls: -51.43% (Calls)
Puts: -49.15% (Puts)
Prior 7-Day Total 1,228
Calls: 987 (80%)
Puts: 241 (20%)
Prior 7-Day Average 175
Calls: 141 (80%)
Puts: 34 (20%)
Current vs Prior 7-Day Avg -53.83%
Calls: -63.83%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $87.8K
Calls: $64.5K (73%)
Puts: $23.3K (27%)
Prior (07/28) $198.2K
Calls: $140.8K (71%)
Puts: $57.3K (29%)
Current vs Prior -55.67%
Calls: -54.19%
Puts: -59.31%
Prior 7-Day Total $1.08M
Calls: $876.1K (81%)
Puts: $199.0K (19%)
Prior 7-Day Average $153.6K
Calls: $125.2K (81%)
Puts: $28.4K (19%)
Current vs Prior 7-Day Avg -42.80%
Calls: -48.45%
Puts: -17.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.59
Prior (07/28) 0.56
Current vs Prior +4.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +50.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,884
Calls: 3,544 (60%)
Puts: 2,340 (40%)
Prior (07/28) 5,817
Calls: 3,522 (61%)
Puts: 2,295 (39%)
Current vs Prior +1.15%
Prior 7-Day Total 9,612
Calls: 6,735 (70%)
Puts: 2,877 (30%)
Prior 7-Day Average 1,373
Calls: 962 (70%)
Puts: 411 (30%)
Current vs Prior 7-Day Avg +328.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 12.36%
Prior 11.33% | 13.69%
Current vs Prior -14.70% | -9.67%
Prior 7-Day Avg 11.04% | 13.60%
Current vs 7-Day Avg -12.45% | -9.12%
Prior 7-Day Eod 11.33% | 13.69%
Current vs 7-Day Eod -14.70% | -9.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 23.24% | 17.00%
Calls: 22.22% | 16.22%
Puts: 24.27% | 17.79%
Current vs Prior +49.18% | +57.88%
Prior 7-Day Avg 27.12% | 17.06%
Calls: 25.21% | 17.01%
Puts: 29.04% | 17.11%
Current vs 7-Day Avg +27.83% | +57.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2123.0026.30$24.6513.4%--0.8811
$195.00Aug 2118.3022.00$20.1518.4%--0.8626
$200.00Aug 2114.5018.00$16.2521.5%20.7948
$210.00Aug 218.5010.70$9.6022.9%70.6026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.6012.40$11.0025.5%20.6325

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 39, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.455.90$4.1882.5%80.3737
$210.00Aug 218.5010.70$9.6022.9%70.6026
$240.00Aug 210.402.25$1.33139.1%30.1324
$200.00Aug 2114.5018.00$16.2521.5%20.7948
$250.00Aug 210.002.60$1.30200.0%20.112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.252.60$1.43164.3%40.1424
$200.00Aug 211.952.95$2.4540.8%30.228
$210.00Aug 214.306.60$5.4542.2%30.4014
$170.00Aug 210.002.20$1.10200.0%20.0768
$175.00Aug 210.002.25$1.13199.1%20.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 7.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.89$9.11$0.8910.24$230.89
$220.00$230.00Aug 21$1.96$8.04$1.964.10$221.96
$210.00$220.00Aug 21$5.42$4.58$5.420.85$215.42
$200.00$210.00Aug 21$6.65$3.35$6.650.50$206.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.13$4.87$0.1337.46$184.87
$200.00$195.00Aug 21$1.02$3.98$1.023.90$198.98
$210.00$200.00Aug 21$3.00$7.00$3.002.33$207.00
$220.00$210.00Aug 21$5.55$4.45$5.550.80$214.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.50$4.50$0.509.00$194.50
$195.00$200.00Aug 21$3.90$3.90$1.103.55$198.90
$200.00$210.00Aug 21$6.65$6.65$3.351.99$206.65
$210.00$220.00Aug 21$5.42$5.42$4.581.18$215.42
$220.00$230.00Aug 21$1.96$1.96$8.040.24$221.96
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$5.55$5.55$4.451.25$214.45
$210.00$200.00Aug 21$3.00$3.00$7.000.43$207.00
$200.00$195.00Aug 21$1.02$1.02$3.980.26$198.98
$185.00$180.00Aug 21$0.13$0.13$4.870.03$184.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.06% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.60$5.45$15.05$194.95$225.057.06%
$220.00Aug 21$4.18$11.00$15.18$204.82$235.187.12%
$200.00Aug 21$16.25$2.45$18.70$181.30$218.708.77%
$195.00Aug 21$20.15$1.43$21.58$173.42$216.5810.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.30$1.20$2.50$177.50$252.50
$240.00$180.00Aug 21$1.33$1.20$2.53$177.47$242.53
$250.00$185.00Aug 21$1.30$1.33$2.63$182.37$252.63
$240.00$185.00Aug 21$1.33$1.33$2.66$182.34$242.66
$250.00$195.00Aug 21$1.30$1.43$2.73$192.27$252.73
$240.00$195.00Aug 21$1.33$1.43$2.76$192.24$242.76
$230.00$180.00Aug 21$2.22$1.20$3.42$176.58$233.42
$230.00$185.00Aug 21$2.22$1.33$3.55$181.45$233.55
$230.00$195.00Aug 21$2.22$1.43$3.65$191.35$233.65
$250.00$200.00Aug 21$1.30$2.45$3.75$196.25$253.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 12.51, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.63$0.3712.51$180.37$194.63
180/185195/200Aug 21$4.03$0.974.15$180.97$199.03
180/185200/210Aug 21$6.78$3.222.11$178.22$206.78
195/200210/220Aug 21$6.44$3.561.81$193.56$216.44
210/220230/240Aug 21$6.44$3.561.81$213.56$236.44
180/185210/220Aug 21$5.55$4.451.25$179.45$215.55
200/210220/230Aug 21$4.96$5.040.98$205.04$224.96
200/210230/240Aug 21$3.89$6.110.64$206.11$233.89
195/200220/230Aug 21$2.98$7.020.42$197.02$222.98
180/185220/230Aug 21$2.09$7.910.26$182.91$222.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.86$9.1410.63
$220.00$230.00$240.00Aug 21$1.07$8.938.35
$190.00$195.00$200.00Aug 21$0.60$4.407.33
$200.00$210.00$220.00Aug 21$1.23$8.777.13
$210.00$220.00$230.00Aug 21$3.46$6.541.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.06$4.9482.33
$200.00$210.00$220.00Aug 21$2.55$7.452.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.26$9.74
$230.00$240.001:2Aug 21-$0.44$9.56
$240.00$250.001:2Aug 21-$1.27$8.73
$200.00$210.001:2Aug 21-$2.95$7.05
$210.00$220.001:2Aug 21$1.24$8.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$1.23$8.77
$200.00$195.001:2Aug 21-$0.41$4.59
$170.00$165.001:2Aug 21-$1.06$3.94
$180.00$175.001:2Aug 21-$1.06$3.94
$175.00$170.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.450.373.2%1.15%4.36%837
$240.00Aug 21$0.400.1312.6%0.19%12.78%324
$230.00Aug 21$0.350.227.9%0.16%8.07%--161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 209 vol/day, 123 traded recently)

VRSK averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $74.00 on 07/07 (now $91.70/$95.70) — try a limit near $91.70. Also watch the $130.00 09-18 call last traded $64.00 on 07/07 (now $81.80/$85.60) — try a limit near $81.80; the $140.00 09-18 call last traded $54.20 on 07/07 (now $72.10/$75.60) — try a limit near $72.10. Most tradeable put: the $250.00 03-19 put last traded $53.82 on 07/24 (now $42.50/$45.50) — try a limit near $44.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.50$10.70$9.60$5.60 07/24$2.42–$11.05$8.5026
$210.00Sep 18$11.10$14.20$12.65$7.06 07/24$4.28–$14.00$11.10222
$210.00Dec 18$19.40$22.60$21.00$15.79 07/24$9.85–$22.10$19.4017
$220.00Aug 21$2.45$5.90$4.18$2.95 07/20$1.60–$6.00$2.9537
$220.00Sep 18$6.00$9.20$7.60$4.66 07/24$2.35–$9.05$6.00430
$220.00Dec 18$14.60$17.90$16.25$8.20 07/23$7.25–$17.05$14.6083
$200.00Aug 21$14.50$18.00$16.25$9.00 07/24$4.70–$17.20$14.5048
$200.00Sep 18$18.00$20.20$19.10$13.22 07/24$7.05–$20.00$18.0094
$200.00Dec 18$25.30$29.00$27.15$14.90 07/23$13.05–$27.95$25.3090
$200.00Mar 19$31.50$34.40$32.95$21.40 07/22$21.20–$33.55$31.5013
$230.00Aug 21$0.35$4.10$2.22$0.80 07/22$0.65–$3.80$0.80161
$230.00Sep 18$2.30$6.40$4.35$2.77 07/20$1.17–$5.75$2.77173
$230.00Dec 18$10.50$14.00$12.25$6.60 07/23$5.20–$13.05$10.5024
$195.00Aug 21$18.30$22.00$20.15$9.43 07/21$5.85–$21.50$18.3026
$195.00Sep 18$21.10$24.50$22.80$10.90 07/23$8.85–$23.50$21.1050
$195.00Dec 18$28.50$31.50$30.00$22.05 07/16$15.30–$31.05$28.5083
$190.00Aug 21$23.00$26.30$24.65$12.53 07/21$8.35–$25.60$23.0011
$190.00Sep 18$25.70$28.50$27.10$17.70 07/17$11.40–$27.20$25.7032
$190.00Dec 18$32.00$35.50$33.75$21.96 07/21$17.65–$34.55$32.00104
$240.00Sep 18$0.45$4.30$2.38$1.30 07/10$1.00–$3.70$1.30459
$240.00Dec 18$7.50$10.70$9.10$4.09 07/22$3.72–$9.40$7.50119
$240.00Mar 19$13.80$16.30$15.05$8.11 07/23$8.05–$15.20$13.805
$240.00Aug 21$0.40$2.25$1.33--$1.33–$2.22$0.4024
$185.00Aug 21$27.40$30.80$29.10$20.30 07/20$10.10–$29.70$27.403
$185.00Sep 18$29.50$32.70$31.10$22.00 07/24$13.40–$31.35$29.5020
$185.00Dec 18$35.50$39.50$37.50$21.24 06/15$19.75–$38.10$35.508
$185.00Mar 19$40.60$44.00$42.30$34.60 07/16$28.30–$43.20$40.602
$180.00Aug 21$32.00$35.50$33.75$24.40 07/20$12.90–$34.40$32.003
$180.00Sep 18$33.70$36.90$35.30$18.99 07/23$15.65–$35.80$33.70151
$180.00Dec 18$39.50$43.00$41.25$32.10 07/24$22.35–$41.80$39.5016
$180.00Mar 19$44.10$47.80$45.95$37.12 07/24$31.50–$46.40$44.106
$250.00Sep 18$0.00$3.20$1.60$0.87 07/16$1.25–$1.88$0.87129
$250.00Dec 18$4.80$8.10$6.45$3.40 07/24$2.47–$7.05$4.80381
$250.00Mar 19$10.90$13.70$12.30$8.13 07/16$6.45–$12.75$10.901
$250.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--2
$175.00Aug 21$36.80$40.30$38.55$13.25 06/29$16.70–$38.60$36.805
$175.00Sep 18$38.50$41.90$40.20$26.40 07/21$18.25–$40.20$38.5037
$175.00Dec 18$43.20$46.90$45.05$30.28 07/23$25.20–$45.75$43.209
$175.00Mar 19$47.70$51.40$49.55$34.26 07/23$34.35–$50.00$47.7015
$170.00Sep 18$43.50$46.50$45.00$26.05 07/13$22.15–$45.00$43.5014
$170.00Dec 18$47.40$50.20$48.80$34.10 07/13$28.25–$49.75$47.4065
$260.00Sep 18$0.05$2.85$1.45$0.80 06/16$1.15–$1.63$0.8048
$260.00Dec 18$3.10$6.10$4.60$2.10 07/24$1.67–$5.00$3.105
$260.00Mar 19$8.30$10.90$9.60$7.70 07/17$5.10–$9.75$8.30108
$165.00Sep 18$48.10$50.70$49.40$32.20 07/07$25.90–$49.40$48.104
$165.00Dec 18$51.40$54.50$52.95$45.63 07/16$31.45–$53.35$51.404
$165.00Mar 19$55.30$59.10$57.20$40.55 07/23$40.70–$57.35$55.301
$160.00Sep 18$52.60$56.10$54.35$36.45 07/07$29.35–$54.50$52.601
$160.00Dec 18$55.70$59.00$57.35$32.04 06/03$34.95–$57.70$55.702
$160.00Mar 19$59.40$63.10$61.25$50.00 07/21$44.45–$61.55$59.401
$270.00Dec 18$1.60$4.70$3.15$1.40 07/24$0.93–$3.28$1.606
$270.00Sep 18$0.00$2.55$1.27--$1.27–$1.35--83
$155.00Sep 18$57.30$61.60$59.45$42.40 07/21$33.45–$59.45$57.305
$155.00Dec 18$60.10$64.00$62.05$40.55 07/06$38.45–$62.30$60.1038
$150.00Sep 18$62.30$65.80$64.05$45.10 07/07$37.65–$64.05$62.302
$150.00Dec 18$64.60$68.40$66.50$51.90 07/24$42.05–$66.70$64.604
$150.00Mar 19$67.70$71.30$69.50$59.30 07/20$51.65–$69.65$67.701
$280.00Dec 18$0.30$4.30$2.30$0.95 07/24$0.83–$2.68$0.957
$280.00Sep 18$0.00$2.35$1.18--$1.18–$1.27--4
$280.00Mar 19$4.40$7.50$5.95--$5.90–$5.95$4.401
$140.00Sep 18$72.10$75.60$73.85$54.20 07/07$46.60–$73.85$72.102
$140.00Dec 18$74.00$78.00$76.00--$75.80–$76.00$74.002
$290.00Sep 18$0.00$2.25$1.13--$1.13–$1.23--2
$290.00Mar 19$3.10$6.40$4.75--$4.75–$4.90$3.101
$290.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$135.00Sep 18$77.00$81.10$79.05$59.20 07/07$51.10–$79.05$77.002
$130.00Sep 18$81.80$85.60$83.70$64.00 07/07$55.70–$83.70$81.802
$130.00Dec 18$83.30$87.50$85.40$48.15 06/22$58.40–$85.40$83.302
$300.00Sep 18$0.00$2.20$1.10--$1.10–$1.70--2
$120.00Sep 18$91.70$95.70$93.70$74.00 07/07$65.25–$93.70$91.701
$310.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--1
$320.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--1
$100.00Sep 18$111.50$115.70$113.60$81.45 06/15$84.90–$113.60$111.50--
$330.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--1
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.30$6.60$5.45$16.73 07/24$5.45–$28.00$5.4514
$210.00Sep 18$6.80$10.20$8.50$37.40 06/03$8.50–$28.95$8.5043
$210.00Dec 18$13.60$17.70$15.65$39.00 06/25$15.65–$33.00$15.653
$220.00Dec 18$18.90$22.30$20.60$33.87 07/13$20.60–$40.85$20.602
$220.00Sep 18$12.00$15.40$13.70--$13.70–$15.05$12.007
$220.00Aug 21$9.60$12.40$11.00--$11.00–$11.00—$9.6025
$200.00Aug 21$1.95$2.95$2.45$8.73 07/24$2.45–$19.75$2.458
$200.00Sep 18$3.20$7.00$5.10$14.60 07/22$5.10–$22.05$5.1060
$200.00Dec 18$11.10$13.00$12.05$20.80 07/23$12.05–$26.20$12.052
$230.00Dec 18$24.90$28.00$26.45$42.04 07/07$26.45–$48.70$26.456
$230.00Mar 19$29.40$32.20$30.80$42.36 07/24$30.80–$43.80$30.801
$195.00Aug 21$0.25$2.60$1.43$8.36 07/24$1.43–$16.95$1.4324
$195.00Sep 18$2.30$5.50$3.90$12.60 07/23$3.90–$18.70$3.9041
$195.00Dec 18$8.00$11.20$9.60$18.20 07/23$9.60–$23.95$9.603
$190.00Aug 21$0.00$3.00$1.50$7.00 07/23$1.50–$13.10$1.505
$190.00Sep 18$2.45$4.60$3.53$10.40 07/23$3.53–$16.70$3.5338
$190.00Dec 18$6.30$10.00$8.15$15.50 07/23$8.15–$21.10$8.15106
$240.00Dec 18$31.70$35.50$33.60$43.00 07/16$33.60–$58.10$33.601
$240.00Mar 19$35.50$38.70$37.10$45.72 07/16$37.10–$51.65$37.101
$185.00Aug 21$0.00$2.65$1.33$4.46 07/21$1.30–$10.90$1.3310
$185.00Sep 18$0.40$4.10$2.25$6.89 07/16$2.25–$13.25$2.2592
$185.00Dec 18$4.90$9.00$6.95$11.16 07/17$6.95–$17.75$6.9516
$180.00Aug 21$0.00$2.40$1.20$3.60 07/22$1.20–$8.85$1.2011
$180.00Sep 18$0.05$3.70$1.88$13.40 06/30$1.88–$10.50$1.8849
$180.00Dec 18$4.00$7.40$5.70$20.78 06/18$5.70–$16.05$5.7023
$250.00Mar 19$42.50$45.50$44.00$53.82 07/24$44.00–$60.05$44.001
$175.00Aug 21$0.00$2.25$1.13$2.05 07/23$1.13–$6.55$1.135
$175.00Sep 18$0.00$3.40$1.70$4.50 07/23$1.35–$9.05$1.7022
$175.00Dec 18$2.75$6.50$4.63$16.50 06/30$4.63–$14.10$4.633
$175.00Mar 19$5.70$9.20$7.45--$7.45–$7.45—$5.701
$170.00Aug 21$0.00$2.20$1.10$1.20 07/21$0.85–$5.35$1.1068
$170.00Sep 18$0.00$3.20$1.60$2.75 07/17$1.18–$6.90$1.6058
$170.00Dec 18$1.90$5.40$3.65$6.95 07/16$3.65–$11.85$3.6522
$260.00Mar 19$50.10$53.10$51.60--$51.60–$52.55$50.101
$165.00Aug 21$0.00$2.15$1.08$1.05 07/23$0.75–$3.65$1.0527
$165.00Sep 18$0.40$2.60$1.50$2.00 07/21$1.50–$4.95$1.50109
$165.00Dec 18$1.10$4.80$2.95$6.90 07/15$2.95–$9.60$2.9573
$160.00Aug 21$0.00$2.15$1.08$0.75 07/20$0.53–$2.90$0.758
$160.00Sep 18$0.00$2.80$1.40$1.50 07/23$1.40–$4.20$1.40145
$160.00Dec 18$0.85$4.10$2.47$8.00 07/06$2.47–$8.20$2.473
$155.00Aug 21$0.00$2.15$1.08$5.20 06/22$1.08–$2.40$1.081
$155.00Sep 18$0.00$2.45$1.23$1.50 07/23$0.60–$3.25$1.2323
$155.00Dec 18$0.05$4.20$2.13$5.10 07/14$2.13–$6.80$2.1394
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.602
$150.00Sep 18$0.00$2.40$1.20$0.91 07/20$0.48–$2.78$0.9132
$150.00Dec 18$0.00$3.40$1.70$3.22 07/24$1.70–$6.45$1.703
$150.00Mar 19$1.25$4.80$3.03$5.32 07/24$3.03–$5.70$3.031
$145.00Sep 18$0.20$0.95$0.57$1.10 07/22$0.57–$2.13$0.57907
$145.00Dec 18$0.00$3.10$1.55$2.25 07/23$1.55–$4.95$1.554
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.0810
$140.00Dec 18$0.00$2.80$1.40$6.06 06/23$1.15–$3.73$1.405
$140.00Mar 19$0.75$4.10$2.42$3.56 07/16$2.42–$4.13$2.421
$140.00Sep 18$0.00$2.30$1.15--$1.15–$1.35--20
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$1.08–$2.40$1.081
$135.00Sep 18$0.00$2.25$1.13$1.65 06/15$1.13–$1.83$1.1330
$135.00Dec 18$0.00$2.65$1.33$5.38 06/22$0.85–$3.20$1.3311
$130.00Sep 18$0.00$2.25$1.13$1.20 06/15$1.13–$1.55$1.132
$130.00Dec 18$0.00$2.50$1.25$2.90 06/26$0.70–$2.42$1.251
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$2.40$0.303
$125.00Dec 18$0.00$2.40$1.20$1.40 07/23$0.60–$2.15$1.208
$125.00Mar 19$0.00$3.10$1.55$2.05 07/22$1.55–$2.53$1.551
$125.00Sep 18$0.00$2.25$1.13--$1.13–$1.25--1
$120.00Mar 19$0.00$2.90$1.45$1.65 07/24$1.20–$2.13$1.451
$120.00Sep 18$0.00$2.20$1.10--$1.10–$1.25--1
$120.00Dec 18$0.00$2.30$1.15--$1.15–$1.43--3
$115.00Mar 19$0.00$2.70$1.35$1.30 07/24$1.02–$1.73$1.301
$115.00Dec 18$0.00$2.25$1.13--$1.13–$1.27--1
$110.00Mar 19$0.00$2.55$1.27$1.05 07/24$1.27–$1.60$1.051
$110.00Sep 18$0.00$2.20$1.10--$1.10–$1.20--8
$110.00Dec 18$0.00$2.20$1.10--$1.10–$1.23--1
$105.00Sep 18$0.00$2.15$1.08$1.17 07/13$0.28–$1.23$1.0813
$105.00Dec 18$0.00$2.15$1.08$1.00 06/11$0.30–$1.48$1.008
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 30
Put/Call Ratio 0.59
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 59
Put/Call Ratio 0.56
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 241
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All