Tour v452
VRSK
VERISK ANALYTICS INC A
$212.26 +2.71%
$215.95 (+1.74%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 14:08)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 164
Calls: 105 (64%)
Puts: 59 (36%)
Prior (07/27) 152
Calls: 111 (73%)
Puts: 41 (27%)
Current vs Prior +7.89%
Calls: -5.41% (Calls)
Puts: +43.90% (Puts)
Prior 7-Day Total 1,549
Calls: 1,315 (85%)
Puts: 234 (15%)
Prior 7-Day Average 221
Calls: 187 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg -25.89%
Calls: -44.11%
Puts: +76.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $198.2K
Calls: $140.8K (71%)
Puts: $57.3K (29%)
Prior (07/27) $205.1K
Calls: $183.7K (90%)
Puts: $21.4K (10%)
Current vs Prior -3.40%
Calls: -23.35%
Puts: +167.74%
Prior 7-Day Total $1.05M
Calls: $886.4K (85%)
Puts: $162.6K (15%)
Prior 7-Day Average $149.9K
Calls: $126.6K (85%)
Puts: $23.2K (15%)
Current vs Prior 7-Day Avg +32.24%
Calls: +11.21%
Puts: +146.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.56
Prior (07/27) 0.37
Current vs Prior +52.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +71.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,817
Calls: 3,522 (61%)
Puts: 2,295 (39%)
Prior (07/27) 666
Calls: 465 (70%)
Puts: 201 (30%)
Current vs Prior +773.42%
Prior 7-Day Total 4,661
Calls: 3,894 (84%)
Puts: 767 (16%)
Prior 7-Day Average 665
Calls: 556 (84%)
Puts: 109 (16%)
Current vs Prior 7-Day Avg +773.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 13.69%
Prior 11.30% | 13.86%
Current vs Prior +0.28% | -1.28%
Prior 7-Day Avg 11.09% | 13.71%
Current vs 7-Day Avg +2.14% | -0.17%
Prior 7-Day Eod 11.30% | 13.86%
Current vs 7-Day Eod +0.28% | -1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 17.00%
Calls: 22.22% | 16.22%
Puts: 24.27% | 17.79%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior -16.31% | -0.41%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg -16.31% | -0.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($140.8K). Bullish P/C ratio of 0.56. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (3,522 calls vs 2,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2128.1031.30$29.7010.8%10.903
$190.00Aug 2123.8027.40$25.6014.1%10.8211
$195.00Aug 2119.7023.30$21.5016.7%40.7826
$200.00Aug 2115.7018.70$17.2017.4%20.7246
$210.00Aug 219.5012.60$11.0528.1%50.5623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.4014.60$13.0024.6%250.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 91, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.507.50$6.0050.0%320.3918
$210.00Aug 219.5012.60$11.0528.1%50.5623
$195.00Aug 2119.7023.30$21.5016.7%40.7826
$200.00Aug 2115.7018.70$17.2017.4%20.7246
$240.00Aug 211.153.30$2.2296.8%20.1722
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.4014.60$13.0024.6%250.61--
$210.00Aug 216.509.90$8.2041.5%80.448
$185.00Aug 210.701.90$1.3092.3%50.1011
$200.00Aug 213.505.30$4.4040.9%40.285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.58$8.42$1.585.33$231.58
$240.00$250.00Aug 21$1.59$8.41$1.595.29$241.59
$220.00$230.00Aug 21$2.20$7.80$2.203.55$222.20
$210.00$220.00Aug 21$5.05$4.95$5.050.98$215.05
$200.00$210.00Aug 21$6.15$3.85$6.150.63$206.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.15$9.85$0.1565.67$179.85
$200.00$195.00Aug 21$0.90$4.10$0.904.56$199.10
$195.00$185.00Aug 21$2.20$7.80$2.203.55$192.80
$210.00$200.00Aug 21$3.80$6.20$3.801.63$206.20
$220.00$210.00Aug 21$4.80$5.20$4.801.08$215.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.30$4.30$0.706.14$199.30
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
$190.00$195.00Aug 21$4.10$4.10$0.904.56$194.10
$200.00$210.00Aug 21$6.15$6.15$3.851.60$206.15
$210.00$220.00Aug 21$5.05$5.05$4.951.02$215.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.80$4.80$5.200.92$215.20
$210.00$200.00Aug 21$3.80$3.80$6.200.61$206.20
$195.00$185.00Aug 21$2.20$2.20$7.800.28$192.80
$200.00$195.00Aug 21$0.90$0.90$4.100.22$199.10
$180.00$170.00Aug 21$0.15$0.15$9.850.02$179.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.95% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.00$13.00$19.00$201.00$239.008.95%
$210.00Aug 21$11.05$8.20$19.25$190.75$229.259.07%
$200.00Aug 21$17.20$4.40$21.60$178.40$221.6010.18%
$195.00Aug 21$21.50$3.50$25.00$170.00$220.0011.78%
$185.00Aug 21$29.70$1.30$31.00$154.00$216.0014.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.63$1.30$1.93$183.07$251.93
$250.00$180.00Aug 21$0.63$1.50$2.13$177.87$252.13
$240.00$185.00Aug 21$2.22$1.30$3.52$181.48$243.52
$240.00$180.00Aug 21$2.22$1.50$3.72$176.28$243.72
$250.00$195.00Aug 21$0.63$3.50$4.13$190.87$254.13
$250.00$200.00Aug 21$0.63$4.40$5.03$194.97$255.03
$230.00$185.00Aug 21$3.80$1.30$5.10$179.90$235.10
$230.00$180.00Aug 21$3.80$1.50$5.30$174.70$235.30
$240.00$195.00Aug 21$2.22$3.50$5.72$189.28$245.72
$240.00$200.00Aug 21$2.22$4.40$6.62$193.38$246.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.06, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$8.35$1.655.06$186.65$208.35
185/195210/220Aug 21$7.25$2.752.64$187.75$217.25
210/220240/250Aug 21$6.39$3.611.77$213.61$246.39
210/220230/240Aug 21$6.38$3.621.76$213.62$236.38
170/180200/210Aug 21$6.30$3.701.70$173.70$206.30
200/210220/230Aug 21$6.00$4.001.50$204.00$226.00
195/200210/220Aug 21$5.95$4.051.47$194.05$215.95
200/210240/250Aug 21$5.39$4.611.17$204.61$245.39
200/210230/240Aug 21$5.38$4.621.16$204.62$235.38
170/180210/220Aug 21$5.20$4.801.08$174.80$215.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.13, cheapest $0.62)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.62$9.3815.13
$200.00$210.00$220.00Aug 21$1.10$8.908.09
$210.00$220.00$230.00Aug 21$2.85$7.152.51
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.64$9.36
$210.00$220.001:2Aug 21-$0.95$9.05
$220.00$230.001:2Aug 21-$1.60$8.40
$200.00$210.001:2Aug 21-$4.90$5.10
$240.00$250.001:2Aug 21$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.60$9.40
$180.00$170.001:2Aug 21-$1.20$8.80
$220.00$210.001:2Aug 21-$3.40$6.60
$185.00$180.001:2Aug 21-$1.70$3.30
$200.00$195.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.500.393.6%2.12%5.77%3218
$230.00Aug 21$2.800.278.4%1.32%9.68%--161
$240.00Aug 21$1.150.1713.1%0.54%13.61%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 209 vol/day, 123 traded recently)

VRSK averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 03-19 call last traded $37.12 on 07/24 (now $45.30/$47.50) — try a limit near $45.30. Also watch the $120.00 09-18 call last traded $74.00 on 07/07 (now $90.70/$95.50) — try a limit near $90.70; the $140.00 09-18 call last traded $54.20 on 07/07 (now $71.40/$75.50) — try a limit near $71.40. Most tradeable put: the $240.00 03-19 put last traded $45.72 on 07/16 (now $36.80/$39.60) — try a limit near $38.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.50$12.60$11.05$5.60 07/24$2.42–$11.05$9.5023
$210.00Sep 18$12.10$15.90$14.00$7.06 07/24$4.10–$14.00$12.10222
$210.00Dec 18$20.20$24.00$22.10$15.79 07/24$8.80–$22.10$20.2017
$220.00Aug 21$4.50$7.50$6.00$2.95 07/20$1.60–$6.00$4.5018
$220.00Sep 18$7.10$11.00$9.05$4.66 07/24$2.35–$9.05$7.10436
$220.00Dec 18$15.10$19.00$17.05$8.20 07/23$6.70–$17.05$15.1082
$200.00Aug 21$15.70$18.70$17.20$9.00 07/24$4.15–$17.20$15.7046
$200.00Sep 18$18.40$21.60$20.00$13.22 07/24$6.30–$20.00$18.4095
$200.00Dec 18$26.10$29.80$27.95$14.90 07/23$11.90–$27.95$26.1091
$200.00Mar 19$31.90$35.20$33.55$21.40 07/22$21.20–$33.55$31.9013
$195.00Aug 21$19.70$23.30$21.50$9.43 07/21$5.30–$21.50$19.7026
$195.00Sep 18$22.00$25.00$23.50$10.90 07/23$7.20–$23.50$22.0050
$195.00Dec 18$29.10$33.00$31.05$22.05 07/16$13.45–$31.05$29.1083
$230.00Aug 21$2.80$4.80$3.80$0.80 07/22$0.65–$3.80$2.80161
$230.00Sep 18$5.00$6.50$5.75$2.77 07/20$1.17–$5.75$5.00172
$230.00Dec 18$11.00$15.10$13.05$6.60 07/23$5.20–$13.05$11.0024
$190.00Aug 21$23.80$27.40$25.60$12.53 07/21$6.70–$25.60$23.8011
$190.00Sep 18$25.80$28.60$27.20$17.70 07/17$9.80–$27.20$25.8032
$190.00Dec 18$32.70$36.40$34.55$21.96 07/21$15.15–$34.55$32.70104
$185.00Aug 21$28.10$31.30$29.70$20.30 07/20$9.50–$29.70$28.103
$185.00Sep 18$29.90$32.80$31.35$22.00 07/24$11.25–$31.35$29.9022
$185.00Dec 18$36.30$39.90$38.10$21.24 06/15$17.20–$38.10$36.308
$185.00Mar 19$41.40$45.00$43.20$34.60 07/16$28.30–$43.20$41.402
$240.00Sep 18$3.10$4.30$3.70$1.30 07/10$1.00–$3.70$3.10459
$240.00Dec 18$7.00$11.80$9.40$4.09 07/22$3.72–$9.40$7.00119
$240.00Mar 19$13.30$17.10$15.20$8.11 07/23$8.05–$15.20$13.305
$240.00Aug 21$1.15$3.30$2.22--$2.22–$2.22—$1.1522
$180.00Aug 21$32.60$36.20$34.40$24.40 07/20$10.85–$34.40$32.603
$180.00Sep 18$34.20$37.40$35.80$18.99 07/23$13.70–$35.80$34.20151
$180.00Dec 18$40.10$43.50$41.80$32.10 07/24$19.75–$41.80$40.1018
$180.00Mar 19$45.30$47.50$46.40$37.12 07/24$31.50–$46.40$45.306
$175.00Aug 21$36.20$41.00$38.60$13.25 06/29$13.90–$38.60$36.205
$175.00Sep 18$37.70$42.30$40.00$26.40 07/21$15.50–$40.00$37.7037
$175.00Dec 18$44.00$47.50$45.75$30.28 07/23$23.00–$45.75$44.0011
$175.00Mar 19$48.50$51.50$50.00$34.26 07/23$34.35–$50.00$48.5015
$250.00Sep 18$0.05$3.70$1.88$0.87 07/16$1.25–$1.88$0.87129
$250.00Dec 18$4.70$9.40$7.05$3.40 07/24$2.47–$7.05$4.70381
$250.00Mar 19$11.20$14.30$12.75$8.13 07/16$6.45–$12.75$11.201
$170.00Sep 18$43.30$46.50$44.90$26.05 07/13$19.45–$44.90$43.3014
$170.00Dec 18$48.00$51.50$49.75$34.10 07/13$25.75–$49.75$48.0065
$165.00Sep 18$47.90$50.90$49.40$32.20 07/07$22.75–$49.40$47.904
$165.00Dec 18$51.20$55.50$53.35$45.63 07/16$28.35–$53.35$51.204
$165.00Mar 19$55.20$59.50$57.35$40.55 07/23$40.70–$57.35$55.201
$260.00Sep 18$0.05$3.20$1.63$0.80 06/16$1.15–$1.63$0.8048
$260.00Dec 18$3.00$7.00$5.00$2.10 07/24$1.67–$5.00$3.005
$260.00Mar 19$8.50$11.00$9.75$7.70 07/17$5.10–$9.75$8.50108
$160.00Sep 18$52.70$56.30$54.50$36.45 07/07$26.35–$54.50$52.701
$160.00Dec 18$55.40$60.00$57.70$32.04 06/03$31.60–$57.70$55.402
$160.00Mar 19$59.60$63.50$61.55$50.00 07/21$44.45–$61.55$59.601
$155.00Sep 18$56.30$61.00$58.65$42.40 07/21$30.30–$58.65$56.305
$155.00Dec 18$60.10$64.50$62.30$40.55 07/06$35.30–$62.30$60.1038
$270.00Dec 18$2.05$4.50$3.28$1.40 07/24$0.93–$3.28$2.055
$270.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--83
$150.00Sep 18$61.20$66.00$63.60$45.10 07/07$34.40–$63.60$61.202
$150.00Dec 18$64.40$69.00$66.70$51.90 07/24$38.60–$66.70$64.404
$150.00Mar 19$67.40$71.90$69.65$59.30 07/20$51.65–$69.65$67.401
$280.00Dec 18$2.05$3.30$2.68$0.95 07/24$0.83–$2.68$2.054
$280.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--4
$280.00Mar 19$4.50$7.30$5.90--$5.90–$5.90—$4.501
$140.00Sep 18$71.40$75.50$73.45$54.20 07/07$42.90–$73.45$71.402
$140.00Dec 18$73.60$78.00$75.80--$75.80–$75.80—$73.602
$135.00Sep 18$75.90$80.50$78.20$59.20 07/07$47.40–$78.20$75.902
$290.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--2
$290.00Mar 19$3.10$6.70$4.90--$4.90–$4.90—$3.101
$130.00Sep 18$80.80$85.50$83.15$64.00 07/07$51.95–$83.15$80.802
$130.00Dec 18$82.70$87.50$85.10$48.15 06/22$54.85–$85.10$82.702
$300.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--2
$120.00Sep 18$90.70$95.50$93.10$74.00 07/07$61.35–$93.10$90.701
$310.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$320.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$100.00Sep 18$110.60$115.50$113.05$81.45 06/15$80.65–$113.05$110.60--
$330.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.50$9.90$8.20$16.73 07/24$8.20–$32.15$8.208
$210.00Sep 18$8.60$11.80$10.20$37.40 06/03$10.20–$33.05$10.2033
$210.00Dec 18$14.60$18.60$16.60$39.00 06/25$16.60–$36.45$16.603
$220.00Dec 18$19.70$23.60$21.65$33.87 07/13$21.65–$44.35$21.652
$220.00Sep 18$13.30$16.80$15.05--$15.05–$15.05—$13.307
$200.00Aug 21$3.50$5.30$4.40$8.73 07/24$4.40–$23.35$4.405
$200.00Sep 18$6.00$8.10$7.05$14.60 07/22$7.05–$25.05$7.0560
$200.00Dec 18$10.80$14.00$12.40$20.80 07/23$12.40–$29.30$12.402
$195.00Aug 21$2.80$4.20$3.50$8.36 07/24$3.50–$19.95$3.5024
$195.00Sep 18$3.60$6.10$4.85$12.60 07/23$4.85–$21.45$4.8541
$195.00Dec 18$9.20$12.00$10.60$18.20 07/23$10.60–$25.60$10.603
$230.00Dec 18$25.70$29.40$27.55$42.04 07/07$27.55–$52.75$27.556
$230.00Mar 19$30.10$33.00$31.55$42.36 07/24$31.55–$43.80$31.551
$190.00Aug 21$1.60$4.00$2.80$7.00 07/23$2.80–$15.95$2.805
$190.00Sep 18$3.50$4.80$4.15$10.40 07/23$4.15–$19.00$4.1538
$190.00Dec 18$7.20$11.20$9.20$15.50 07/23$9.20–$22.70$9.20106
$185.00Aug 21$0.70$1.90$1.30$4.46 07/21$1.30–$13.40$1.3011
$185.00Sep 18$1.75$4.50$3.13$6.89 07/16$3.13–$14.80$3.1392
$185.00Dec 18$6.30$9.40$7.85$11.16 07/17$7.85–$20.05$7.8516
$240.00Dec 18$32.00$36.80$34.40$43.00 07/16$34.40–$61.55$34.401
$240.00Mar 19$36.80$39.60$38.20$45.72 07/16$38.20–$51.65$38.201
$180.00Aug 21$0.00$3.00$1.50$3.60 07/22$1.35–$10.60$1.5011
$180.00Sep 18$1.45$4.00$2.73$13.40 06/30$2.73–$12.60$2.7349
$180.00Dec 18$4.70$8.30$6.50$20.78 06/18$6.50–$17.20$6.5023
$175.00Aug 21$0.00$4.80$2.40$2.05 07/23$1.55–$8.05$2.055
$175.00Sep 18$0.05$2.65$1.35$4.50 07/23$1.35–$10.20$1.3522
$175.00Dec 18$4.00$7.10$5.55$16.50 06/30$5.55–$15.25$5.551
$250.00Mar 19$43.30$46.80$45.05$53.82 07/24$45.05–$60.05$45.051
$170.00Aug 21$0.05$2.65$1.35$1.20 07/21$0.85–$6.85$1.2068
$170.00Sep 18$0.00$2.35$1.18$2.75 07/17$1.18–$8.30$1.1858
$170.00Dec 18$4.20$5.90$5.05$6.95 07/16$4.65–$13.00$5.0522
$165.00Aug 21$0.00$4.80$2.40$1.05 07/23$0.75–$5.50$1.0527
$165.00Sep 18$0.30$3.30$1.80$2.00 07/21$1.80–$6.55$1.80110
$165.00Dec 18$1.95$5.30$3.63$6.90 07/15$3.63–$11.15$3.6373
$260.00Mar 19$51.00$54.10$52.55--$52.55–$52.55—$51.001
$160.00Aug 21$0.00$4.80$2.40$0.75 07/20$0.53–$3.75$0.758
$160.00Sep 18$0.00$3.10$1.55$1.50 07/23$1.50–$5.30$1.50145
$160.00Dec 18$1.25$4.80$3.03$8.00 07/06$3.03–$9.55$3.033
$155.00Aug 21$0.00$4.80$2.40$5.20 06/22$1.15–$2.90$2.401
$155.00Sep 18$0.00$3.10$1.55$1.50 07/23$0.60–$4.10$1.5023
$155.00Dec 18$0.50$4.40$2.45$5.10 07/14$2.45–$7.70$2.4594
$150.00Aug 21$0.00$4.80$2.40$0.60 07/14$0.63–$2.70$0.602
$150.00Sep 18$0.00$2.95$1.48$0.91 07/20$0.48–$2.98$0.9132
$150.00Dec 18$1.00$3.60$2.30$3.22 07/24$2.05–$6.65$2.303
$150.00Mar 19$1.90$5.60$3.75$5.32 07/24$3.75–$5.70$3.751
$145.00Sep 18$0.35$1.30$0.83$1.10 07/22$0.63–$2.90$0.83907
$145.00Dec 18$0.05$3.60$1.83$2.25 07/23$1.63–$5.65$1.834
$140.00Aug 21$0.00$4.80$2.40$1.30 06/25$1.08–$2.40$1.3010
$140.00Dec 18$0.00$3.70$1.85$6.06 06/23$1.15–$4.70$1.855
$140.00Mar 19$1.25$4.20$2.73$3.56 07/16$2.73–$4.13$2.731
$140.00Sep 18$0.00$2.70$1.35--$1.35–$1.35—--20
$135.00Aug 21$0.00$4.80$2.40$1.34 07/13$1.08–$2.40$1.341
$135.00Sep 18$0.00$2.65$1.33$1.65 06/15$1.20–$1.83$1.3330
$135.00Dec 18$0.00$3.40$1.70$5.38 06/22$0.85–$3.50$1.7011
$130.00Sep 18$0.00$2.55$1.27$1.20 06/15$1.18–$1.55$1.202
$130.00Dec 18$0.00$3.10$1.55$2.90 06/26$0.70–$3.33$1.551
$125.00Aug 21$0.00$4.80$2.40$0.30 07/14$0.68–$2.40$0.303
$125.00Dec 18$0.00$3.10$1.55$1.40 07/23$0.60–$2.55$1.408
$125.00Mar 19$0.00$3.40$1.70$2.05 07/22$1.70–$2.53$1.701
$125.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$120.00Mar 19$0.20$3.30$1.75$1.65 07/24$1.20–$2.13$1.651
$120.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--1
$120.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--3
$115.00Mar 19$0.25$3.20$1.73$1.30 07/24$1.02–$1.73$1.301
$115.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--1
$110.00Mar 19$0.10$2.95$1.53$1.05 07/24$1.43–$1.60$1.051
$110.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--8
$110.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--1
$105.00Sep 18$0.00$2.45$1.23$1.17 07/13$0.28–$1.23$1.1713
$105.00Dec 18$0.00$2.35$1.18$1.00 06/11$0.30–$1.50$1.008
$90.00Dec 18$0.00$2.20$1.10$0.30 07/13$0.30–$1.25$0.304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 59
Put/Call Ratio 0.56
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 41
Put/Call Ratio 0.37
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,315
Total Puts 234
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All