Tour v490
VRSK
VERISK ANALYTICS INC A
$192.80 -0.16%
$190.19 (-1.35%)🌙
as of 08/04 07:21 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 67
Calls: 52 (78%)
Puts: 15 (22%)
Prior (08/03) 59
Calls: 44 (75%)
Puts: 15 (25%)
Current vs Prior +13.56%
Calls: +18.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 801
Calls: 369 (46%)
Puts: 432 (54%)
Prior 7-Day Average 114
Calls: 52 (46%)
Puts: 61 (54%)
Current vs Prior 7-Day Avg -41.45%
Calls: -1.36%
Puts: -75.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $49.1K
Calls: $43.1K (88%)
Puts: $6.0K (12%)
Prior (08/03) $28.2K
Calls: $19.9K (71%)
Puts: $8.2K (29%)
Current vs Prior +74.51%
Calls: +116.40%
Puts: -27.00%
Prior 7-Day Total $745.9K
Calls: $478.1K (64%)
Puts: $267.7K (36%)
Prior 7-Day Average $106.6K
Calls: $68.3K (64%)
Puts: $38.2K (36%)
Current vs Prior 7-Day Avg -53.88%
Calls: -36.85%
Puts: -84.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.34
Current vs Prior -15.38%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -80.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,712
Calls: 762 (45%)
Puts: 950 (55%)
Prior (08/03) 866
Calls: 730 (84%)
Puts: 136 (16%)
Current vs Prior +97.69%
Prior 7-Day Total 16,748
Calls: 9,571 (57%)
Puts: 7,177 (43%)
Prior 7-Day Average 2,392
Calls: 1,367 (57%)
Puts: 1,025 (43%)
Current vs Prior 7-Day Avg -28.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 11.46%
Prior 7.59% | 11.68%
Current vs Prior +0.84% | -1.84%
Prior 7-Day Avg 9.85% | 12.83%
Current vs 7-Day Avg -22.29% | -10.64%
Prior 7-Day Eod 7.59% | 11.68%
Current vs 7-Day Eod +0.84% | -1.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.07% | 22.64%
Calls: 31.01% | 22.71%
Puts: 31.13% | 22.58%
Current vs 7-Day Avg +11.60% | +18.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($43.1K) vs puts ($6.0K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (52 calls vs 15 puts). Rising open interest (up 98%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.3012.00$10.1536.5%10.666
$195.00Aug 214.909.00$6.9559.0%10.5429

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 51, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.001.60$0.80200.0%150.08--
$210.00Sep 183.004.50$3.7540.0%140.27223
$220.00Aug 210.002.70$1.35200.0%50.1341
$210.00Aug 210.053.50$1.78193.8%30.1933
$200.00Aug 212.004.60$3.3078.8%20.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.451.05$0.7580.0%40.05892
$155.00Sep 180.051.95$1.00190.0%20.07--
$185.00Aug 210.904.90$2.90137.9%10.29--
$195.00Aug 214.909.00$6.9559.0%10.5429
$200.00Aug 218.3012.00$10.1536.5%10.666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1842.6%36.0%18.4%17256
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 13.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.43$9.57$0.4322.26$210.43
$210.00$230.00Sep 18$2.95$17.05$2.955.78$212.95
$200.00$210.00Aug 21$1.52$8.48$1.525.58$201.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Sep 18$0.25$9.75$0.2539.00$154.75
$145.00$140.00Sep 18$0.22$4.78$0.2221.73$144.78
$165.00$155.00Sep 18$0.88$9.12$0.8810.36$164.12
$195.00$185.00Aug 21$4.05$5.95$4.051.47$190.95
$200.00$195.00Aug 21$3.20$1.80$3.200.56$196.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.52$1.52$8.480.18$201.52
$210.00$230.00Sep 18$2.95$2.95$17.050.17$212.95
$210.00$220.00Aug 21$0.43$0.43$9.570.04$210.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.20$3.20$1.801.78$196.80
$195.00$185.00Aug 21$4.05$4.05$5.950.68$190.95
$165.00$155.00Sep 18$0.88$0.88$9.120.10$164.12
$145.00$140.00Sep 18$0.22$0.22$4.780.05$144.78
$155.00$145.00Sep 18$0.25$0.25$9.750.03$154.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$1.9742.6%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.30$10.15$13.45$186.55$213.456.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$155.00Sep 18$0.80$1.00$1.80$153.20$231.80
$230.00$135.00Sep 18$0.80$1.33$2.13$132.87$232.13
$230.00$165.00Sep 18$0.80$1.88$2.68$162.32$232.68
$220.00$185.00Aug 21$1.35$2.90$4.25$180.75$224.25
$210.00$185.00Aug 21$1.78$2.90$4.68$180.32$214.68
$210.00$155.00Sep 18$3.75$1.00$4.75$150.25$214.75
$210.00$135.00Sep 18$3.75$1.33$5.08$129.92$215.08
$210.00$165.00Sep 18$3.75$1.88$5.63$159.37$215.63
$200.00$185.00Aug 21$3.30$2.90$6.20$178.80$206.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.26, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$5.57$4.431.26$189.43$205.57
185/195210/220Aug 21$4.48$5.520.81$190.52$214.48
195/200210/220Aug 21$3.63$6.370.57$196.37$213.63
155/165210/230Sep 18$3.83$16.170.24$161.17$213.83
140/145210/230Sep 18$3.17$16.830.19$141.83$213.17
145/155210/230Sep 18$3.20$16.800.19$151.80$213.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.87, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.09$8.918.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$155.00$165.00Sep 18$0.63$9.3714.87
$135.00$140.00$145.00Sep 18$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.26$9.74
$210.00$220.001:2Aug 21-$0.92$9.08
$210.00$230.001:2Sep 18$2.15$17.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$0.12$9.88
$155.00$145.001:2Sep 18-$0.50$9.50
$145.00$140.001:2Sep 18-$0.31$4.69
$140.00$135.001:2Sep 18-$2.13$2.87
$200.00$195.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$3.000.278.9%1.56%10.48%14223
$200.00Aug 21$2.000.343.7%1.04%4.77%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 210 vol/day, 132 traded recently)

VRSK averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $34.92 on 07/29 (now $15.30/$18.90) — try a limit near $17.10. Also watch the $210.00 09-18 call last traded $6.23 on 07/30 (now $3.00/$4.50) — try a limit near $3.75; the $250.00 12-18 call last traded $4.00 on 07/30 (now $0.95/$4.40) — try a limit near $2.68. Most tradeable put: the $195.00 12-18 put last traded $18.20 on 07/23 (now $15.20/$18.60) — try a limit near $16.90.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.50$7.00$5.25$21.50 07/28$5.25–$21.50$5.25--
$195.00Sep 18$7.50$11.00$9.25$10.90 07/23$8.85–$23.50$9.25--
$195.00Dec 18$15.30$18.90$17.10$34.92 07/29$15.30–$31.05$17.1084
$190.00Aug 21$6.10$9.50$7.80$9.70 07/31$7.80–$25.60$7.80--
$190.00Sep 18$10.40$12.60$11.50$27.95 07/28$11.40–$27.20$11.50--
$190.00Dec 18$17.80$21.80$19.80$21.96 07/21$17.65–$34.55$19.80--
$200.00Aug 21$2.00$4.60$3.30$23.87 07/29$3.30–$17.20$3.30--
$200.00Sep 18$5.00$8.30$6.65$6.20 07/31$6.65–$20.00$6.20--
$200.00Dec 18$13.20$16.80$15.00$14.00 07/31$13.05–$27.95$14.00--
$200.00Mar 19$18.60$21.40$20.00$21.40 07/22$20.00–$33.55$20.00--
$185.00Aug 21$9.80$13.50$11.65$28.56 07/28$10.10–$29.70$11.65--
$185.00Sep 18$12.30$16.00$14.15$34.20 07/28$13.40–$31.35$14.15--
$185.00Dec 18$20.50$23.80$22.15$21.24 06/15$19.75–$38.10$21.24--
$185.00Mar 19$25.70$29.20$27.45$34.60 07/16$27.45–$43.20$27.45--
$180.00Aug 21$13.30$17.20$15.25$24.40 07/20$12.90–$34.40$15.25--
$180.00Sep 18$15.90$20.00$17.95$43.50 07/29$15.65–$35.80$17.95--
$180.00Dec 18$23.50$27.10$25.30$42.75 07/28$22.35–$41.80$25.30--
$180.00Mar 19$28.60$32.20$30.40$42.42 07/27$30.40–$46.40$30.40--
$210.00Aug 21$0.05$3.50$1.78$1.73 07/31$1.78–$11.05$1.7333
$210.00Sep 18$3.00$4.50$3.75$6.23 07/30$3.53–$14.00$3.75223
$210.00Dec 18$9.10$13.00$11.05$14.00 07/30$9.85–$22.10$11.05--
$175.00Aug 21$17.50$21.40$19.45$20.65 07/31$16.70–$38.60$19.45--
$175.00Sep 18$19.80$23.80$21.80$26.40 07/21$18.25–$40.20$21.80--
$175.00Dec 18$27.10$31.00$29.05$46.00 07/28$25.40–$45.75$29.05--
$175.00Mar 19$31.70$35.70$33.70$34.26 07/23$33.70–$50.00$33.70--
$170.00Sep 18$23.90$27.90$25.90$41.00 07/27$22.15–$45.00$25.90--
$170.00Dec 18$30.20$34.40$32.30$34.10 07/13$28.30–$49.75$32.30--
$220.00Aug 21$0.00$2.70$1.35$0.73 07/31$0.83–$6.00$0.7341
$220.00Sep 18$1.00$2.00$1.50$8.11 07/29$1.50–$9.05$1.50--
$220.00Dec 18$6.30$9.90$8.10$8.01 07/31$7.25–$17.05$8.01--
$220.00Mar 19$11.00$14.70$12.85$27.50 07/29$12.85–$23.30$12.85--
$165.00Sep 18$28.30$31.80$30.05$32.20 07/07$25.90–$49.40$30.05--
$165.00Dec 18$34.00$38.00$36.00$57.23 07/29$31.70–$53.35$36.00--
$165.00Mar 19$38.30$42.10$40.20$40.55 07/23$40.20–$57.35$40.20--
$160.00Sep 18$33.00$36.90$34.95$36.45 07/07$29.80–$54.50$34.95--
$160.00Dec 18$37.80$41.90$39.85$32.04 06/03$35.05–$57.70$37.80--
$160.00Mar 19$41.90$45.70$43.80$50.00 07/21$43.80–$61.55$43.80--
$230.00Aug 21$0.00$2.30$1.15$2.05 07/27$0.65–$3.80$1.15--
$230.00Sep 18$0.00$1.60$0.80$5.45 07/28$0.80–$5.75$0.80--
$230.00Dec 18$3.70$7.50$5.60$15.60 07/29$5.20–$13.05$5.60--
$155.00Sep 18$37.70$41.60$39.65$42.40 07/21$34.05–$59.45$39.65--
$155.00Dec 18$41.80$45.90$43.85$40.55 07/06$39.05–$62.30$41.80--
$150.00Sep 18$42.50$46.40$44.45$45.10 07/07$38.45–$64.05$44.45--
$150.00Dec 18$46.00$50.10$48.05$51.90 07/24$42.80–$66.70$48.05--
$150.00Mar 19$49.50$53.50$51.50$59.30 07/20$51.50–$69.65$51.50--
$240.00Aug 21$0.00$0.75$0.38$2.03 07/29$0.38–$2.22$0.38--
$240.00Sep 18$0.00$2.60$1.30$1.43 07/30$0.90–$3.70$1.30--
$240.00Dec 18$2.10$5.40$3.75$4.09 07/22$3.72–$9.40$3.75--
$240.00Mar 19$6.00$9.80$7.90$14.85 07/28$7.90–$15.20$7.90--
$140.00Sep 18$52.20$56.10$54.15$54.20 07/07$47.60–$73.85$54.15--
$250.00Aug 21$0.00$2.15$1.08$0.46 07/29$0.43–$1.40$0.46--
$250.00Sep 18$0.00$2.40$1.20$0.87 07/16$1.20–$1.88$0.87--
$250.00Dec 18$0.95$4.40$2.68$4.00 07/30$2.47–$7.05$2.68381
$250.00Mar 19$4.40$8.10$6.25$8.13 07/16$6.15–$12.75$6.25--
$135.00Sep 18$57.60$60.60$59.10$59.20 07/07$52.35–$79.05$59.10--
$130.00Sep 18$62.00$66.00$64.00$64.00 07/07$57.15–$83.70$64.00--
$130.00Dec 18$63.70$67.60$65.65$48.15 06/22$59.70–$85.40$63.70--
$260.00Sep 18$0.05$2.25$1.15$0.80 06/16$1.15–$1.63$0.80--
$260.00Dec 18$0.15$3.70$1.93$5.95 07/29$1.67–$5.00$1.93--
$260.00Mar 19$2.75$6.70$4.72$7.30 07/30$4.72–$9.75$4.72--
$120.00Sep 18$71.80$75.70$73.75$74.00 07/07$66.90–$93.70$73.75--
$270.00Dec 18$0.00$3.00$1.50$3.35 07/28$0.93–$3.28$1.50--
$280.00Dec 18$0.00$2.65$1.33$2.52 07/28$0.83–$2.68$1.33--
$280.00Mar 19$1.20$4.50$2.85$4.50 07/27$2.85–$5.95$2.85--
$100.00Sep 18$91.60$95.70$93.65$81.45 06/15$86.45–$113.60$91.60--
$290.00Dec 18$0.00$2.40$1.20$2.20 07/29$1.20–$1.78$1.20--
$290.00Mar 19$0.75$3.70$2.23$3.50 07/27$2.15–$4.90$2.23--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.90$9.00$6.95$6.55 07/31$1.43–$15.05$6.5529
$195.00Sep 18$9.20$12.00$10.60$12.60 07/23$3.90–$17.05$10.60--
$195.00Dec 18$15.20$18.60$16.90$18.20 07/23$9.60–$22.15$16.903
$190.00Aug 21$2.95$6.20$4.58$3.55 07/31$1.50–$11.65$3.55--
$190.00Sep 18$7.20$10.00$8.60$3.30 07/28$3.53–$15.05$7.20--
$190.00Dec 18$12.70$16.00$14.35$8.90 07/28$8.15–$19.75$12.70--
$200.00Aug 21$8.30$12.00$10.15$9.50 07/31$2.45–$18.20$9.506
$200.00Sep 18$11.00$15.00$13.00$14.60 07/22$5.10–$20.30$13.00--
$200.00Dec 18$17.90$21.50$19.70$16.10 07/30$12.05–$25.15$17.90--
$185.00Aug 21$0.90$4.90$2.90$1.85 07/30$1.30–$9.15$1.85--
$185.00Sep 18$4.00$7.30$5.65$5.30 07/31$2.25–$11.35$5.30--
$185.00Dec 18$10.40$14.40$12.40$11.16 07/17$6.95–$16.50$11.16--
$180.00Aug 21$0.25$3.00$1.63$1.56 07/31$1.20–$7.10$1.56--
$180.00Sep 18$2.40$5.60$4.00$3.87 07/31$1.88–$9.65$3.87--
$180.00Dec 18$8.50$11.80$10.15$9.35 07/31$5.70–$14.95$9.35--
$210.00Aug 21$16.40$20.00$18.20$11.00 07/30$5.45–$26.55$16.40--
$210.00Sep 18$18.10$22.00$20.05$10.19 07/28$8.50–$27.85$18.10--
$210.00Dec 18$24.20$27.50$25.85$22.50 07/30$15.65–$31.90$24.20--
$175.00Aug 21$0.00$3.30$1.65$0.79 07/29$1.13–$5.10$0.79--
$175.00Sep 18$2.50$3.70$3.10$4.50 07/23$1.35–$7.25$3.10--
$175.00Dec 18$6.80$10.80$8.80$7.75 07/31$4.63–$12.20$7.75--
$175.00Mar 19$10.00$13.60$11.80$8.50 07/28$7.45–$12.80$10.00--
$170.00Aug 21$0.00$2.75$1.38$0.68 07/29$0.85–$4.25$0.68--
$170.00Sep 18$0.20$3.80$2.00$2.14 07/27$1.18–$5.75$2.00--
$170.00Dec 18$5.30$9.10$7.20$5.90 07/31$3.65–$10.30$5.90--
$220.00Aug 21$25.50$29.50$27.50$9.20 07/29$11.00–$35.50$25.50--
$220.00Dec 18$31.10$34.50$32.80$20.50 07/29$20.60–$39.70$31.10--
$165.00Aug 21$0.00$2.50$1.25$1.05 07/23$0.75–$3.20$1.05--
$165.00Sep 18$0.25$3.50$1.88$0.42 07/29$1.50–$4.45$0.42--
$165.00Dec 18$4.00$7.90$5.95$2.34 07/29$2.95–$8.60$4.00--
$160.00Aug 21$0.00$2.30$1.15$0.25 07/29$0.53–$2.50$0.25--
$160.00Sep 18$0.00$3.30$1.65$1.50 07/23$1.40–$3.15$1.50--
$160.00Dec 18$2.90$6.40$4.65$3.76 07/31$2.47–$7.30$3.76--
$230.00Dec 18$38.70$42.50$40.60$23.20 07/29$26.45–$47.70$38.70--
$230.00Mar 19$41.30$45.00$43.15$42.36 07/24$30.80–$43.80$42.36--
$155.00Aug 21$0.00$2.20$1.10$5.20 06/22$1.08–$2.40$1.10--
$155.00Sep 18$0.05$1.95$1.00$1.50 07/23$0.60–$2.28$1.00--
$155.00Dec 18$2.05$5.40$3.73$3.40 07/27$2.13–$6.50$3.40--
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.60--
$150.00Sep 18$0.00$2.95$1.48$0.91 07/20$0.48–$2.40$0.91--
$150.00Dec 18$1.45$4.50$2.98$2.45 07/31$1.70–$5.15$2.45--
$150.00Mar 19$3.70$7.10$5.40$5.32 07/24$3.03–$5.70$5.32--
$240.00Dec 18$47.00$51.00$49.00$43.00 07/16$33.60–$56.35$47.00--
$240.00Mar 19$49.30$53.20$51.25$45.72 07/16$37.10–$51.65$49.30--
$145.00Sep 18$0.45$1.05$0.75$0.45 07/31$0.57–$2.13$0.45892
$145.00Dec 18$0.85$3.90$2.38$2.00 07/31$1.55–$4.28$2.00--
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.08--
$140.00Dec 18$0.05$3.60$1.83$1.55 07/31$1.15–$3.58$1.55--
$140.00Mar 19$2.05$5.30$3.68$3.56 07/16$2.42–$4.13$3.56--
$140.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--20
$250.00Mar 19$57.70$61.50$59.60$53.82 07/24$44.00–$60.05$57.70--
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$0.88–$2.40$1.08--
$135.00Sep 18$0.00$2.65$1.33$1.65 06/15$1.13–$1.83$1.33--
$135.00Dec 18$0.00$3.30$1.65$5.38 06/22$0.85–$2.90$1.65--
$130.00Sep 18$0.00$2.60$1.30$1.20 06/15$1.13–$1.40$1.20--
$130.00Dec 18$0.70$1.55$1.13$2.90 06/26$0.70–$2.42$1.13--
$260.00Mar 19$66.50$70.50$68.50$56.38 07/27$51.60–$69.05$66.50--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$2.40$0.30--
$125.00Dec 18$0.00$2.75$1.38$1.40 07/23$0.60–$2.05$1.38--
$125.00Mar 19$0.60$3.70$2.15$1.50 07/30$1.55–$2.53$1.50--
$120.00Mar 19$0.30$3.40$1.85$1.20 07/30$1.20–$2.13$1.20--
$115.00Mar 19$0.55$3.30$1.92$1.30 07/24$1.02–$1.92$1.30--
$110.00Mar 19$0.20$2.10$1.15$1.05 07/24$1.15–$1.60$1.05--
$105.00Sep 18$0.00$2.30$1.15$1.17 07/13$0.28–$1.23$1.15--
$105.00Dec 18$0.00$2.20$1.10$1.00 06/11$0.30–$1.38$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 15
Put/Call Ratio 0.29
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 15
Put/Call Ratio 0.34
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 432
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All