Tour v487
VRSK
VERISK ANALYTICS INC A
$193.11 -0.89%
$193.06 (-0.03%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 59
Calls: 44 (75%)
Puts: 15 (25%)
Prior (07/31) 47
Calls: 12 (26%)
Puts: 35 (74%)
Current vs Prior +25.53%
Calls: +266.67% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 879
Calls: 400 (46%)
Puts: 479 (54%)
Prior 7-Day Average 125
Calls: 57 (46%)
Puts: 68 (54%)
Current vs Prior 7-Day Avg -53.01%
Calls: -23.00%
Puts: -78.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $28.2K
Calls: $19.9K (71%)
Puts: $8.2K (29%)
Prior (07/31) $23.1K
Calls: $7.2K (31%)
Puts: $16.0K (69%)
Current vs Prior +21.65%
Calls: +178.21%
Puts: -48.54%
Prior 7-Day Total $930.0K
Calls: $620.6K (67%)
Puts: $309.3K (33%)
Prior 7-Day Average $132.9K
Calls: $88.7K (67%)
Puts: $44.2K (33%)
Current vs Prior 7-Day Avg -78.80%
Calls: -77.52%
Puts: -81.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 2.92
Current vs Prior -88.31%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -77.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 866
Calls: 730 (84%)
Puts: 136 (16%)
Prior (07/31) 1,305
Calls: 144 (11%)
Puts: 1,161 (89%)
Current vs Prior -33.64%
Prior 7-Day Total 16,305
Calls: 9,107 (56%)
Puts: 7,198 (44%)
Prior 7-Day Average 2,329
Calls: 1,301 (56%)
Puts: 1,028 (44%)
Current vs Prior 7-Day Avg -62.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 11.68%
Prior 7.98% | 11.57%
Current vs Prior -4.94% | +0.90%
Prior 7-Day Avg 10.25% | 13.03%
Current vs 7-Day Avg -26.00% | -10.39%
Prior 7-Day Eod 7.98% | 11.57%
Current vs 7-Day Eod -4.94% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.08% | 21.25%
Calls: 29.56% | 21.28%
Puts: 30.61% | 21.21%
Current vs 7-Day Avg +15.26% | +26.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.9K). Extreme bullish P/C ratio of 0.34 - heavy call buying (44 calls vs 15 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (730 calls vs 136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.609.70$8.1538.0%10.619
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.908.10$6.5049.2%60.5231

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.055.20$3.6386.8%100.36--
$210.00Aug 211.203.50$2.3597.9%70.2227
$220.00Aug 210.001.65$0.83198.8%50.1041
$190.00Aug 216.609.70$8.1538.0%10.619
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.908.10$6.5049.2%60.5231
$180.00Aug 210.004.00$2.00200.0%20.2012
$190.00Aug 212.806.50$4.6579.6%20.40--
$185.00Aug 211.004.90$2.95132.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.28$8.72$1.286.81$201.28
$210.00$220.00Aug 21$1.52$8.48$1.525.58$211.52
$190.00$200.00Aug 21$4.52$5.48$4.521.21$194.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.95$4.05$0.954.26$184.05
$190.00$185.00Aug 21$1.70$3.30$1.701.94$188.30
$195.00$190.00Aug 21$1.85$3.15$1.851.70$193.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$4.52$4.52$5.480.82$194.52
$210.00$220.00Aug 21$1.52$1.52$8.480.18$211.52
$200.00$210.00Aug 21$1.28$1.28$8.720.15$201.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.85$1.85$3.150.59$193.15
$190.00$185.00Aug 21$1.70$1.70$3.300.52$188.30
$185.00$180.00Aug 21$0.95$0.95$4.050.23$184.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.63% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.15$4.65$12.80$177.20$202.806.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.47% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$0.83$2.00$2.83$177.17$222.83
$220.00$185.00Aug 21$0.83$2.95$3.78$181.22$223.78
$210.00$180.00Aug 21$2.35$2.00$4.35$175.65$214.35
$210.00$185.00Aug 21$2.35$2.95$5.30$179.70$215.30
$220.00$190.00Aug 21$0.83$4.65$5.48$184.52$225.48
$200.00$180.00Aug 21$3.63$2.00$5.63$174.37$205.63
$200.00$185.00Aug 21$3.63$2.95$6.58$178.42$206.58
$210.00$190.00Aug 21$2.35$4.65$7.00$183.00$217.00
$200.00$190.00Aug 21$3.63$4.65$8.28$181.72$208.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.21, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 21$5.47$4.531.21$179.53$195.47
190/195210/220Aug 21$3.37$6.630.51$191.63$213.37
185/190210/220Aug 21$3.22$6.780.47$186.78$213.22
190/195200/210Aug 21$3.13$6.870.46$191.87$203.13
185/190200/210Aug 21$2.98$7.020.42$187.02$202.98
180/185210/220Aug 21$2.47$7.530.33$182.53$212.47
180/185200/210Aug 21$2.23$7.770.29$182.77$202.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$3.24$6.762.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.07, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.07$8.93
$210.00$220.001:2Aug 21$0.69$9.31
$190.00$200.001:2Aug 21$0.89$9.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.05$3.95
$190.00$185.001:2Aug 21-$1.25$3.75
$195.00$190.001:2Aug 21-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$2.050.363.6%1.06%4.63%10--
$210.00Aug 21$1.200.228.8%0.62%9.37%727

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 210 vol/day, 132 traded recently)

VRSK averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $9.70 on 07/31 (now $6.60/$9.70) — try a limit near $8.15. Also watch the $210.00 09-18 call last traded $6.23 on 07/30 (now $1.85/$5.20) — try a limit near $3.53; the $210.00 08-21 call last traded $1.73 on 07/31 (now $1.20/$3.50) — try a limit near $1.73. Most tradeable put: the $195.00 08-21 put last traded $6.55 on 07/31 (now $4.90/$8.10) — try a limit near $6.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$3.70$7.20$5.45$21.50 07/28$5.45–$21.50$5.45--
$195.00Sep 18$7.50$10.60$9.05$10.90 07/23$8.85–$23.50$9.05--
$195.00Dec 18$15.50$19.00$17.25$34.92 07/29$15.30–$31.05$17.25--
$190.00Aug 21$6.60$9.70$8.15$9.70 07/31$8.15–$25.60$8.159
$190.00Sep 18$11.10$13.00$12.05$27.95 07/28$11.40–$27.20$12.05--
$190.00Dec 18$18.00$21.20$19.60$21.96 07/21$17.65–$34.55$19.60--
$200.00Aug 21$2.05$5.20$3.63$23.87 07/29$3.63–$17.20$3.63--
$200.00Sep 18$4.90$8.90$6.90$6.20 07/31$6.90–$20.00$6.20--
$200.00Dec 18$13.10$16.80$14.95$14.00 07/31$13.05–$27.95$14.00--
$200.00Mar 19$18.90$22.20$20.55$21.40 07/22$20.55–$33.55$20.55--
$185.00Aug 21$10.00$13.20$11.60$28.56 07/28$10.10–$29.70$11.60--
$185.00Sep 18$12.90$16.70$14.80$34.20 07/28$13.40–$31.35$14.80--
$185.00Dec 18$20.60$24.60$22.60$21.24 06/15$19.75–$38.10$21.24--
$185.00Mar 19$26.40$29.80$28.10$34.60 07/16$28.10–$43.20$28.10--
$180.00Aug 21$14.00$17.50$15.75$24.40 07/20$12.90–$34.40$15.75--
$180.00Sep 18$16.60$19.50$18.05$43.50 07/29$15.65–$35.80$18.05--
$180.00Dec 18$23.90$27.20$25.55$42.75 07/28$22.35–$41.80$25.55--
$180.00Mar 19$29.20$32.60$30.90$42.42 07/27$30.90–$46.40$30.90--
$210.00Aug 21$1.20$3.50$2.35$1.73 07/31$2.35–$11.05$1.7327
$210.00Sep 18$1.85$5.20$3.53$6.23 07/30$3.53–$14.00$3.53223
$210.00Dec 18$9.20$12.90$11.05$14.00 07/30$9.85–$22.10$11.05--
$175.00Aug 21$18.40$21.80$20.10$20.65 07/31$16.70–$38.60$20.10--
$175.00Sep 18$20.70$24.20$22.45$26.40 07/21$18.25–$40.20$22.45--
$175.00Dec 18$27.20$31.00$29.10$46.00 07/28$25.40–$45.75$29.10--
$175.00Mar 19$32.20$35.40$33.80$34.26 07/23$33.80–$50.00$33.80--
$170.00Sep 18$25.00$28.50$26.75$41.00 07/27$22.15–$45.00$26.75--
$170.00Dec 18$31.00$34.50$32.75$34.10 07/13$28.30–$49.75$32.75--
$220.00Aug 21$0.00$1.65$0.83$0.73 07/31$0.83–$6.00$0.7341
$220.00Sep 18$0.95$3.80$2.38$8.11 07/29$2.35–$9.05$2.38430
$220.00Dec 18$6.00$9.80$7.90$8.01 07/31$7.25–$17.05$7.90--
$220.00Mar 19$11.30$14.80$13.05$27.50 07/29$13.05–$23.30$13.05--
$165.00Sep 18$29.30$32.90$31.10$32.20 07/07$25.90–$49.40$31.10--
$165.00Dec 18$34.40$38.30$36.35$57.23 07/29$31.70–$53.35$36.35--
$165.00Mar 19$39.00$42.70$40.85$40.55 07/23$40.70–$57.35$40.55--
$160.00Sep 18$33.90$37.50$35.70$36.45 07/07$29.80–$54.50$35.70--
$160.00Dec 18$38.20$42.10$40.15$32.04 06/03$35.05–$57.70$38.20--
$160.00Mar 19$42.60$46.10$44.35$50.00 07/21$44.35–$61.55$44.35--
$230.00Aug 21$0.00$2.10$1.05$2.05 07/27$0.65–$3.80$1.05--
$230.00Sep 18$0.00$2.00$1.00$5.45 07/28$1.00–$5.75$1.00--
$230.00Dec 18$3.50$7.30$5.40$15.60 07/29$5.20–$13.05$5.40--
$155.00Sep 18$38.40$42.00$40.20$42.40 07/21$34.05–$59.45$40.20--
$155.00Dec 18$42.40$46.10$44.25$40.55 07/06$39.05–$62.30$42.40--
$150.00Sep 18$43.40$46.90$45.15$45.10 07/07$38.45–$64.05$45.10--
$150.00Dec 18$46.20$50.30$48.25$51.90 07/24$42.80–$66.70$48.25--
$150.00Mar 19$50.40$53.80$52.10$59.30 07/20$51.65–$69.65$52.10--
$240.00Aug 21$0.00$0.80$0.40$2.03 07/29$0.40–$2.22$0.40--
$240.00Sep 18$0.00$2.85$1.43$1.43 07/30$0.90–$3.70$1.43--
$240.00Dec 18$3.30$5.70$4.50$4.09 07/22$3.72–$9.40$4.09--
$240.00Mar 19$6.00$10.00$8.00$14.85 07/28$8.00–$15.20$8.00--
$140.00Sep 18$53.00$56.50$54.75$54.20 07/07$47.60–$73.85$54.20--
$250.00Aug 21$0.00$2.35$1.18$0.46 07/29$0.43–$1.43$0.46--
$250.00Sep 18$0.00$2.50$1.25$0.87 07/16$1.25–$1.88$0.87--
$250.00Dec 18$0.80$4.40$2.60$4.00 07/30$2.47–$7.05$2.60--
$250.00Mar 19$4.40$7.90$6.15$8.13 07/16$6.15–$12.75$6.15--
$135.00Sep 18$57.60$61.40$59.50$59.20 07/07$52.35–$79.05$59.20--
$130.00Sep 18$62.80$66.40$64.60$64.00 07/07$57.15–$83.70$64.00--
$130.00Dec 18$64.20$68.10$66.15$48.15 06/22$59.70–$85.40$64.20--
$260.00Sep 18$0.05$2.30$1.17$0.80 06/16$1.15–$1.63$0.80--
$260.00Dec 18$0.05$3.80$1.92$5.95 07/29$1.67–$5.00$1.92--
$260.00Mar 19$2.95$6.50$4.72$7.30 07/30$4.72–$9.75$4.72--
$120.00Sep 18$72.60$75.60$74.10$74.00 07/07$66.90–$93.70$74.00--
$270.00Dec 18$0.05$2.85$1.45$3.35 07/28$0.93–$3.28$1.45--
$280.00Dec 18$0.00$2.85$1.43$2.52 07/28$0.83–$2.68$1.43--
$280.00Mar 19$1.35$4.40$2.88$4.50 07/27$2.88–$5.95$2.88--
$100.00Sep 18$91.70$96.00$93.85$81.45 06/15$86.45–$113.60$91.70--
$290.00Dec 18$0.00$2.55$1.27$2.20 07/29$1.27–$1.78$1.27--
$290.00Mar 19$0.50$3.80$2.15$3.50 07/27$2.15–$4.90$2.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.90$8.10$6.50$6.55 07/31$1.43–$15.05$6.5031
$195.00Sep 18$9.10$11.90$10.50$12.60 07/23$3.90–$17.05$10.50--
$195.00Dec 18$14.40$18.40$16.40$18.20 07/23$9.60–$22.15$16.40--
$190.00Aug 21$2.80$6.50$4.65$3.55 07/31$1.50–$11.65$3.55--
$190.00Sep 18$7.00$9.50$8.25$3.30 07/28$3.53–$15.05$7.00--
$190.00Dec 18$12.00$15.40$13.70$8.90 07/28$8.15–$19.75$12.00--
$200.00Aug 21$8.00$11.00$9.50$9.50 07/31$2.45–$18.20$9.50--
$200.00Sep 18$11.00$14.50$12.75$14.60 07/22$5.10–$20.30$12.75--
$200.00Dec 18$17.00$21.00$19.00$16.10 07/30$12.05–$25.15$17.00--
$185.00Aug 21$1.00$4.90$2.95$1.85 07/30$1.30–$9.15$1.85--
$185.00Sep 18$3.90$7.10$5.50$5.30 07/31$2.25–$11.35$5.3093
$185.00Dec 18$9.80$14.00$11.90$11.16 07/17$6.95–$16.50$11.16--
$180.00Aug 21$0.00$4.00$2.00$1.56 07/31$1.20–$7.10$1.5612
$180.00Sep 18$2.20$5.70$3.95$3.87 07/31$1.88–$9.65$3.87--
$180.00Dec 18$7.90$11.80$9.85$9.35 07/31$5.70–$14.95$9.35--
$210.00Aug 21$15.80$19.30$17.55$11.00 07/30$5.45–$26.55$15.80--
$210.00Sep 18$17.60$21.00$19.30$10.19 07/28$8.50–$27.85$17.60--
$210.00Dec 18$23.30$27.00$25.15$22.50 07/30$15.65–$31.90$23.30--
$175.00Aug 21$0.00$3.20$1.60$0.79 07/29$1.13–$5.10$0.79--
$175.00Sep 18$2.40$3.70$3.05$4.50 07/23$1.35–$7.25$3.05--
$175.00Dec 18$6.30$9.70$8.00$7.75 07/31$4.63–$12.20$7.75--
$175.00Mar 19$9.80$13.40$11.60$8.50 07/28$7.45–$12.80$9.80--
$170.00Aug 21$0.00$2.55$1.27$0.68 07/29$0.85–$4.25$0.68--
$170.00Sep 18$1.10$4.40$2.75$2.14 07/27$1.18–$5.75$2.14--
$170.00Dec 18$5.00$9.00$7.00$5.90 07/31$3.65–$10.30$5.90--
$220.00Aug 21$25.00$28.50$26.75$9.20 07/29$11.00–$35.50$25.00--
$220.00Dec 18$30.30$34.00$32.15$20.50 07/29$20.60–$39.70$30.30--
$165.00Aug 21$0.00$2.35$1.18$1.05 07/23$0.75–$3.20$1.05--
$165.00Sep 18$0.00$3.90$1.95$0.42 07/29$1.50–$4.45$0.42--
$165.00Dec 18$3.80$7.10$5.45$2.34 07/29$2.95–$8.60$3.80--
$160.00Aug 21$0.00$2.20$1.10$0.25 07/29$0.53–$2.50$0.25--
$160.00Sep 18$0.00$3.60$1.80$1.50 07/23$1.40–$3.15$1.50--
$160.00Dec 18$2.75$6.00$4.38$3.76 07/31$2.47–$7.30$3.76--
$230.00Dec 18$38.10$41.50$39.80$23.20 07/29$26.45–$47.70$38.10--
$230.00Mar 19$41.00$44.50$42.75$42.36 07/24$30.80–$43.80$42.36--
$155.00Aug 21$0.00$2.15$1.08$5.20 06/22$1.08–$2.40$1.08--
$155.00Sep 18$0.00$3.20$1.60$1.50 07/23$0.60–$2.28$1.50--
$155.00Dec 18$1.80$5.10$3.45$3.40 07/27$2.13–$6.50$3.40--
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.60--
$150.00Sep 18$0.00$3.10$1.55$0.91 07/20$0.48–$2.40$0.91--
$150.00Dec 18$1.15$4.40$2.78$2.45 07/31$1.70–$5.15$2.45--
$150.00Mar 19$3.40$6.90$5.15$5.32 07/24$3.03–$5.70$5.15--
$240.00Dec 18$46.60$50.40$48.50$43.00 07/16$33.60–$56.35$46.60--
$240.00Mar 19$48.70$52.40$50.55$45.72 07/16$37.10–$51.65$48.70--
$145.00Sep 18$0.50$1.10$0.80$0.45 07/31$0.57–$2.13$0.50--
$145.00Dec 18$0.20$4.30$2.25$2.00 07/31$1.55–$4.28$2.00--
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.08--
$140.00Dec 18$0.00$3.60$1.80$1.55 07/31$1.15–$3.58$1.55--
$140.00Mar 19$1.90$4.90$3.40$3.56 07/16$2.42–$4.13$3.40--
$250.00Mar 19$57.30$60.50$58.90$53.82 07/24$44.00–$60.05$57.30--
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$0.88–$2.40$1.08--
$135.00Sep 18$0.00$2.45$1.23$1.65 06/15$1.13–$1.83$1.23--
$135.00Dec 18$0.00$3.30$1.65$5.38 06/22$0.85–$2.90$1.65--
$130.00Sep 18$0.00$2.35$1.18$1.20 06/15$1.13–$1.40$1.18--
$130.00Dec 18$0.00$3.00$1.50$2.90 06/26$0.70–$2.42$1.50--
$260.00Mar 19$66.10$69.50$67.80$56.38 07/27$51.60–$69.05$66.10--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$2.40$0.30--
$125.00Dec 18$0.00$2.75$1.38$1.40 07/23$0.60–$2.05$1.38--
$125.00Mar 19$0.25$3.70$1.98$1.50 07/30$1.55–$2.53$1.50--
$120.00Mar 19$0.20$3.60$1.90$1.20 07/30$1.20–$2.13$1.20--
$115.00Mar 19$0.00$3.30$1.65$1.30 07/24$1.02–$1.73$1.30--
$110.00Mar 19$0.00$3.00$1.50$1.05 07/24$1.27–$1.60$1.05--
$105.00Sep 18$0.00$2.25$1.13$1.17 07/13$0.28–$1.23$1.13--
$105.00Dec 18$0.00$2.25$1.13$1.00 06/11$0.30–$1.38$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 15
Put/Call Ratio 0.34
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 35
Put/Call Ratio 2.92
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 479
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All