Tour v492
VRSK
VERISK ANALYTICS INC A
$188.75 -2.10%
$188.55 (-0.11%)🌙
as of 08/05 07:22 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 45
Calls: 17 (38%)
Puts: 28 (62%)
Prior (08/04) 67
Calls: 52 (78%)
Puts: 15 (22%)
Current vs Prior -32.84%
Calls: -67.31% (Calls)
Puts: +86.67% (Puts)
Prior 7-Day Total 827
Calls: 393 (48%)
Puts: 434 (52%)
Prior 7-Day Average 118
Calls: 56 (48%)
Puts: 62 (52%)
Current vs Prior 7-Day Avg -61.91%
Calls: -69.72%
Puts: -54.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $25.9K
Calls: $12.0K (46%)
Puts: $13.9K (54%)
Prior (08/04) $49.1K
Calls: $43.1K (88%)
Puts: $6.0K (12%)
Current vs Prior -47.30%
Calls: -72.13%
Puts: +131.08%
Prior 7-Day Total $721.0K
Calls: $467.6K (65%)
Puts: $253.3K (35%)
Prior 7-Day Average $103.0K
Calls: $66.8K (65%)
Puts: $36.2K (35%)
Current vs Prior 7-Day Avg -74.86%
Calls: -82.00%
Puts: -61.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.65
Prior (08/04) 0.29
Current vs Prior +470.98%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 902
Calls: -- (0%)
Puts: 902 (100%)
Prior (08/04) 1,712
Calls: 762 (45%)
Puts: 950 (55%)
Current vs Prior -47.31%
Prior 7-Day Total 17,733
Calls: 9,612 (54%)
Puts: 8,121 (46%)
Prior 7-Day Average 2,533
Calls: 1,373 (54%)
Puts: 1,160 (46%)
Current vs Prior 7-Day Avg -64.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 11.05%
Prior 7.65% | 11.46%
Current vs Prior -2.01% | -3.63%
Prior 7-Day Avg 9.27% | 12.45%
Current vs 7-Day Avg -19.14% | -11.28%
Prior 7-Day Eod 7.65% | 11.46%
Current vs 7-Day Eod -2.01% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.05% | 24.04%
Calls: 32.45% | 24.13%
Puts: 31.66% | 23.94%
Current vs 7-Day Avg +8.17% | +11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 471% - increased hedging/bearish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.7017.40$15.5523.8%10.85--
$180.00Sep 1813.3015.30$14.3014.0%10.68--
$185.00Aug 216.909.30$8.1029.6%10.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.1023.50$21.8015.6%10.84--
$200.00Aug 2110.8014.50$12.6529.2%10.73--
$195.00Aug 217.8010.60$9.2030.4%40.65--
$190.00Aug 214.807.30$6.0541.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 38, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.004.30$3.1573.0%80.23--
$175.00Aug 2113.7017.40$15.5523.8%10.85--
$185.00Aug 216.909.30$8.1029.6%10.62--
$180.00Sep 1813.3015.30$14.3014.0%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.753.00$2.3852.5%80.2614
$185.00Aug 213.304.60$3.9532.9%60.38--
$195.00Aug 217.8010.60$9.2030.4%40.65--
$145.00Sep 180.301.10$0.70114.3%40.05888
$190.00Aug 214.807.30$6.0541.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.4%, max 19.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1837.7%31.6%19.4%914

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.23, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$210.00Sep 18$11.15$18.85$11.151.69$191.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$145.00Sep 18$3.25$26.75$3.258.23$171.75
$180.00$175.00Sep 18$0.55$4.45$0.558.09$179.45
$185.00$180.00Aug 21$1.57$3.43$1.572.18$183.43
$190.00$185.00Aug 21$2.10$2.90$2.101.38$187.90
$195.00$190.00Aug 21$3.15$1.85$3.150.59$191.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.76, avg 2.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$7.45$7.45$2.552.92$182.45
$180.00$210.00Sep 18$11.15$11.15$18.850.59$191.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.15$9.15$0.8510.76$200.85
$200.00$195.00Aug 21$3.45$3.45$1.552.23$196.55
$195.00$190.00Aug 21$3.15$3.15$1.851.70$191.85
$190.00$185.00Aug 21$2.10$2.10$2.900.72$187.90
$185.00$180.00Aug 21$1.57$1.57$3.430.46$183.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.12, cheapest $2.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.1237.7%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.38% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$8.10$3.95$12.05$172.95$197.056.38%
$180.00Sep 18$14.30$4.50$18.80$161.20$198.809.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.76% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Sep 18$3.15$3.95$7.10$167.90$217.10
$210.00$180.00Sep 18$3.15$4.50$7.65$172.35$217.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $14.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/175180/210Sep 18$14.40$15.600.92$160.60$194.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.53$4.478.43
$185.00$190.00$195.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.65$9.35
$180.00$210.001:2Sep 18$8.00$22.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.50$6.50
$185.00$180.001:2Aug 21-$0.81$4.19
$190.00$185.001:2Aug 21-$1.85$3.15
$195.00$190.001:2Aug 21-$2.90$2.10
$180.00$175.001:2Sep 18-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$2.000.2311.3%1.06%12.32%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 210 vol/day, 132 traded recently)

VRSK averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 08-21 put last traded $1.56 on 07/31 (now $1.75/$3.00) — try a limit near $1.75.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.20$7.50$5.35$9.70 07/31$5.35–$25.60$5.35--
$190.00Sep 18$7.80$9.90$8.85$27.95 07/28$8.85–$27.20$8.85--
$190.00Dec 18$14.50$17.90$16.20$21.96 07/21$16.20–$34.55$16.20--
$185.00Aug 21$6.90$9.30$8.10$28.56 07/28$8.10–$29.70$8.10--
$185.00Sep 18$10.00$12.70$11.35$34.20 07/28$11.35–$31.35$11.35--
$185.00Dec 18$17.30$20.40$18.85$21.24 06/15$18.85–$38.10$18.85--
$185.00Mar 19$22.80$26.90$24.85$34.60 07/16$24.85–$43.20$24.85--
$195.00Aug 21$1.75$4.90$3.33$21.50 07/28$3.33–$21.50$3.33--
$195.00Sep 18$4.40$8.00$6.20$10.90 07/23$6.20–$23.50$6.20--
$195.00Dec 18$12.80$15.30$14.05$34.92 07/29$14.05–$31.05$14.05--
$180.00Aug 21$10.30$12.90$11.60$24.40 07/20$11.60–$34.40$11.60--
$180.00Sep 18$13.30$15.30$14.30$43.50 07/29$14.30–$35.80$14.30--
$180.00Dec 18$20.50$23.30$21.90$42.75 07/28$21.90–$41.80$21.90--
$180.00Mar 19$25.50$29.70$27.60$42.42 07/27$27.60–$46.40$27.60--
$200.00Aug 21$1.30$3.90$2.60$23.87 07/29$2.60–$17.20$2.60--
$200.00Sep 18$3.80$6.30$5.05$6.20 07/31$5.05–$20.00$5.05--
$200.00Dec 18$10.20$12.40$11.30$14.00 07/31$11.30–$27.95$11.30--
$200.00Mar 19$16.10$19.40$17.75$21.40 07/22$17.75–$33.55$17.75--
$175.00Aug 21$13.70$17.40$15.55$20.65 07/31$15.55–$38.60$15.55--
$175.00Sep 18$16.30$19.50$17.90$26.40 07/21$17.90–$40.20$17.90--
$175.00Dec 18$23.10$27.00$25.05$46.00 07/28$25.05–$45.75$25.05--
$175.00Mar 19$28.50$32.20$30.35$34.26 07/23$30.35–$50.00$30.35--
$170.00Sep 18$20.40$24.00$22.20$41.00 07/27$22.15–$45.00$22.20--
$170.00Dec 18$26.70$30.00$28.35$34.10 07/13$28.30–$49.75$28.35--
$210.00Aug 21$0.20$2.90$1.55$1.73 07/31$1.55–$11.05$1.55--
$210.00Sep 18$2.00$4.30$3.15$6.23 07/30$3.15–$14.00$3.15--
$210.00Dec 18$7.60$9.00$8.30$14.00 07/30$8.30–$22.10$8.30--
$165.00Sep 18$25.10$27.80$26.45$32.20 07/07$25.90–$49.40$26.45--
$165.00Dec 18$30.20$34.10$32.15$57.23 07/29$31.70–$53.35$32.15--
$165.00Mar 19$35.30$39.00$37.15$40.55 07/23$37.15–$57.35$37.15--
$160.00Sep 18$29.00$32.40$30.70$36.45 07/07$29.80–$54.50$30.70--
$160.00Dec 18$34.10$38.00$36.05$32.04 06/03$35.05–$57.70$34.10--
$160.00Mar 19$38.80$42.50$40.65$50.00 07/21$40.65–$61.55$40.65--
$220.00Aug 21$0.00$2.55$1.27$0.73 07/31$0.83–$6.00$0.73--
$220.00Sep 18$1.00$3.20$2.10$8.11 07/29$1.50–$9.05$2.10--
$220.00Dec 18$4.10$7.30$5.70$8.01 07/31$5.70–$17.05$5.70--
$220.00Mar 19$10.10$12.30$11.20$27.50 07/29$11.20–$23.30$11.20--
$155.00Sep 18$34.00$37.10$35.55$42.40 07/21$34.05–$59.45$35.55--
$155.00Dec 18$37.90$42.00$39.95$40.55 07/06$39.05–$62.30$39.95--
$150.00Sep 18$39.10$41.80$40.45$45.10 07/07$38.45–$64.05$40.45--
$150.00Dec 18$42.10$46.10$44.10$51.90 07/24$42.80–$66.70$44.10--
$150.00Mar 19$46.20$50.00$48.10$59.30 07/20$48.10–$69.65$48.10--
$230.00Aug 21$0.00$2.35$1.18$2.05 07/27$0.65–$3.80$1.18--
$230.00Sep 18$0.00$1.60$0.80$5.45 07/28$0.80–$5.75$0.80--
$230.00Dec 18$2.55$4.30$3.43$15.60 07/29$3.43–$13.05$3.43--
$140.00Sep 18$48.40$52.00$50.20$54.20 07/07$47.60–$73.85$50.20--
$240.00Aug 21$0.00$0.60$0.30$2.03 07/29$0.30–$2.22$0.30--
$240.00Sep 18$0.00$2.65$1.33$1.43 07/30$0.90–$3.70$1.33--
$240.00Dec 18$1.95$4.20$3.08$4.09 07/22$3.08–$9.40$3.08--
$240.00Mar 19$5.70$8.10$6.90$14.85 07/28$6.90–$15.20$6.90--
$135.00Sep 18$53.30$57.00$55.15$59.20 07/07$52.35–$79.05$55.15--
$130.00Sep 18$58.20$62.00$60.10$64.00 07/07$57.15–$83.70$60.10--
$130.00Dec 18$59.80$63.50$61.65$48.15 06/22$59.70–$85.40$59.80--
$250.00Aug 21$0.00$2.20$1.10$0.46 07/29$0.43–$1.30$0.46--
$250.00Sep 18$0.00$2.35$1.18$0.87 07/16$1.18–$1.88$0.87--
$250.00Dec 18$0.20$3.20$1.70$4.00 07/30$1.70–$7.05$1.70--
$250.00Mar 19$4.00$6.70$5.35$8.13 07/16$5.35–$12.75$5.35--
$120.00Sep 18$67.90$71.80$69.85$74.00 07/07$66.90–$93.70$69.85--
$260.00Sep 18$0.05$2.20$1.13$0.80 06/16$1.13–$1.63$0.80--
$260.00Dec 18$0.00$3.20$1.60$5.95 07/29$1.60–$5.00$1.60--
$260.00Mar 19$2.55$5.60$4.07$7.30 07/30$4.07–$9.75$4.07--
$270.00Dec 18$0.00$2.80$1.40$3.35 07/28$0.93–$3.28$1.40--
$100.00Sep 18$87.70$91.60$89.65$81.45 06/15$86.45–$113.60$87.70--
$280.00Dec 18$0.00$2.35$1.18$2.52 07/28$0.83–$2.68$1.18--
$280.00Mar 19$1.00$3.90$2.45$4.50 07/27$2.45–$5.95$2.45--
$290.00Dec 18$0.00$2.10$1.05$2.20 07/29$1.05–$1.78$1.05--
$290.00Mar 19$0.80$3.60$2.20$3.50 07/27$2.15–$4.90$2.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.80$7.30$6.05$3.55 07/31$1.50–$11.65$4.80--
$190.00Sep 18$8.40$10.60$9.50$3.30 07/28$3.53–$15.05$8.40--
$190.00Dec 18$13.40$16.50$14.95$8.90 07/28$8.15–$19.75$13.40--
$185.00Aug 21$3.30$4.60$3.95$1.85 07/30$1.30–$9.15$3.30--
$185.00Sep 18$5.10$8.20$6.65$5.30 07/31$2.25–$11.35$5.30--
$185.00Dec 18$11.00$14.20$12.60$11.16 07/17$6.95–$16.50$11.16--
$195.00Aug 21$7.80$10.60$9.20$6.55 07/31$1.43–$15.05$7.80--
$195.00Sep 18$10.20$13.40$11.80$12.60 07/23$3.90–$17.05$11.80--
$195.00Dec 18$16.50$19.10$17.80$18.20 07/23$9.60–$22.15$17.80--
$180.00Aug 21$1.75$3.00$2.38$1.56 07/31$1.20–$7.10$1.7514
$180.00Sep 18$3.40$5.60$4.50$3.87 07/31$1.88–$9.65$3.87--
$180.00Dec 18$9.00$12.10$10.55$9.35 07/31$5.70–$14.95$9.35--
$200.00Aug 21$10.80$14.50$12.65$9.50 07/31$2.45–$18.20$10.80--
$200.00Sep 18$13.50$16.80$15.15$14.60 07/22$5.10–$20.30$14.60--
$200.00Dec 18$19.90$22.00$20.95$16.10 07/30$12.05–$25.15$19.90--
$175.00Aug 21$0.85$1.40$1.13$0.79 07/29$1.13–$5.10$0.85--
$175.00Sep 18$3.10$4.80$3.95$4.50 07/23$1.35–$7.25$3.95--
$175.00Dec 18$7.40$10.00$8.70$7.75 07/31$4.63–$12.20$7.75--
$175.00Mar 19$11.10$14.70$12.90$8.50 07/28$7.45–$12.90$11.10--
$170.00Aug 21$0.40$1.00$0.70$0.68 07/29$0.70–$4.25$0.68--
$170.00Sep 18$1.50$3.10$2.30$2.14 07/27$1.18–$5.75$2.14--
$170.00Dec 18$6.80$8.10$7.45$5.90 07/31$3.65–$10.30$6.80--
$210.00Aug 21$20.10$23.50$21.80$11.00 07/30$5.45–$26.55$20.10--
$210.00Sep 18$21.30$24.30$22.80$10.19 07/28$8.50–$27.85$21.30--
$210.00Dec 18$25.40$28.50$26.95$22.50 07/30$15.65–$31.90$25.40--
$165.00Aug 21$0.00$2.40$1.20$1.05 07/23$0.75–$3.20$1.05--
$165.00Sep 18$0.25$4.20$2.23$0.42 07/29$1.50–$4.45$0.42--
$165.00Dec 18$4.40$7.50$5.95$2.34 07/29$2.95–$8.60$4.40--
$160.00Aug 21$0.00$2.25$1.13$0.25 07/29$0.53–$2.50$0.25--
$160.00Sep 18$0.15$3.30$1.73$1.50 07/23$1.40–$3.15$1.50--
$160.00Dec 18$3.20$6.50$4.85$3.76 07/31$2.47–$7.30$3.76--
$220.00Aug 21$29.40$32.80$31.10$9.20 07/29$11.00–$35.50$29.40--
$220.00Dec 18$32.80$36.80$34.80$20.50 07/29$20.60–$39.70$32.80--
$155.00Aug 21$0.00$2.20$1.10$5.20 06/22$1.08–$2.40$1.10--
$155.00Sep 18$0.00$3.10$1.55$1.50 07/23$0.60–$2.25$1.50--
$155.00Dec 18$2.25$5.50$3.88$3.40 07/27$2.13–$6.50$3.40--
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.60--
$150.00Sep 18$0.00$2.90$1.45$0.91 07/20$0.48–$2.40$0.91--
$150.00Dec 18$1.45$4.70$3.08$2.45 07/31$1.70–$5.15$2.45--
$150.00Mar 19$4.10$7.60$5.85$5.32 07/24$3.03–$5.85$5.32--
$230.00Dec 18$41.30$45.10$43.20$23.20 07/29$26.45–$47.70$41.30--
$230.00Mar 19$44.80$46.80$45.80$42.36 07/24$30.80–$45.80$44.80--
$145.00Sep 18$0.30$1.10$0.70$0.45 07/31$0.57–$2.13$0.45888
$145.00Dec 18$0.85$4.00$2.42$2.00 07/31$1.55–$4.28$2.00--
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.08--
$140.00Dec 18$0.10$3.60$1.85$1.55 07/31$1.15–$3.58$1.55--
$140.00Mar 19$2.40$5.20$3.80$3.56 07/16$2.42–$4.13$3.56--
$240.00Dec 18$50.10$53.80$51.95$43.00 07/16$33.60–$56.35$50.10--
$240.00Mar 19$53.10$56.00$54.55$45.72 07/16$37.10–$54.55$53.10--
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$0.88–$2.40$1.08--
$135.00Sep 18$0.00$1.95$0.98$1.65 06/15$0.98–$1.83$0.98--
$135.00Dec 18$0.00$3.40$1.70$5.38 06/22$0.85–$2.85$1.70--
$130.00Sep 18$0.00$2.60$1.30$1.20 06/15$1.13–$1.40$1.20--
$130.00Dec 18$0.00$3.00$1.50$2.90 06/26$0.70–$2.42$1.50--
$250.00Mar 19$60.90$64.80$62.85$53.82 07/24$44.00–$62.85$60.90--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$2.40$0.30--
$125.00Dec 18$0.00$2.75$1.38$1.40 07/23$0.60–$2.05$1.38--
$125.00Mar 19$0.80$3.80$2.30$1.50 07/30$1.55–$2.53$1.50--
$120.00Mar 19$0.30$3.60$1.95$1.20 07/30$1.20–$2.13$1.20--
$260.00Mar 19$69.80$73.70$71.75$56.38 07/27$51.60–$71.75$69.80--
$115.00Mar 19$0.05$3.40$1.73$1.30 07/24$1.02–$1.92$1.30--
$110.00Mar 19$0.00$3.10$1.55$1.05 07/24$1.15–$1.60$1.05--
$105.00Sep 18$0.00$2.40$1.20$1.17 07/13$0.28–$1.23$1.17--
$105.00Dec 18$0.00$2.25$1.13$1.00 06/11$0.30–$1.38$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 28
Put/Call Ratio 1.65
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 15
Put/Call Ratio 0.29
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 434
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All