Tour v477
VRSK
VERISK ANALYTICS INC A
$194.85 -2.75%
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 47
Calls: 12 (26%)
Puts: 35 (74%)
Prior (07/30) 257
Calls: 18 (7%)
Puts: 239 (93%)
Current vs Prior -81.71%
Calls: -33.33% (Calls)
Puts: -85.36% (Puts)
Prior 7-Day Total 942
Calls: 470 (50%)
Puts: 472 (50%)
Prior 7-Day Average 134
Calls: 67 (50%)
Puts: 67 (50%)
Current vs Prior 7-Day Avg -65.07%
Calls: -82.13%
Puts: -48.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.1K
Calls: $7.2K (31%)
Puts: $16.0K (69%)
Prior (07/30) $129.4K
Calls: $8.3K (6%)
Puts: $121.0K (94%)
Current vs Prior -82.11%
Calls: -14.10%
Puts: -86.79%
Prior 7-Day Total $989.2K
Calls: $675.7K (68%)
Puts: $313.5K (32%)
Prior 7-Day Average $141.3K
Calls: $96.5K (68%)
Puts: $44.8K (32%)
Current vs Prior 7-Day Avg -83.62%
Calls: -92.58%
Puts: -64.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.92
Prior (07/30) 13.28
Current vs Prior -78.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +150.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,305
Calls: 144 (11%)
Puts: 1,161 (89%)
Prior (07/30) 1,483
Calls: 445 (30%)
Puts: 1,038 (70%)
Current vs Prior -12.00%
Prior 7-Day Total 15,486
Calls: 9,423 (61%)
Puts: 6,063 (39%)
Prior 7-Day Average 2,212
Calls: 1,346 (61%)
Puts: 866 (39%)
Current vs Prior 7-Day Avg -41.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 11.57%
Prior 9.38% | 12.53%
Current vs Prior -14.95% | -7.62%
Prior 7-Day Avg 10.63% | 13.23%
Current vs 7-Day Avg -24.93% | -12.56%
Prior 7-Day Eod 9.38% | 12.53%
Current vs 7-Day Eod -14.95% | -7.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Prior 34.67% | 26.84%
Calls: 35.85% | 27.11%
Puts: 33.50% | 26.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 19.85%
Calls: 28.11% | 19.86%
Puts: 30.08% | 19.84%
Current vs 7-Day Avg +19.16% | +35.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($16.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2119.6023.10$21.3516.4%10.86--
$190.00Aug 217.7011.40$9.5538.7%10.6510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.2010.70$8.9539.1%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.351.85$1.10136.4%60.1240
$175.00Aug 2119.6023.10$21.3516.4%10.86--
$190.00Aug 217.7011.40$9.5538.7%10.6510
$210.00Aug 211.203.80$2.50104.0%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.407.60$6.0053.3%90.4824
$200.00Aug 217.2010.70$8.9539.1%30.61--
$180.00Aug 210.753.80$2.28133.8%10.2011
$190.00Aug 212.555.50$4.0373.2%10.36182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.40$8.60$1.406.14$211.40
$190.00$210.00Aug 21$7.05$12.95$7.051.84$197.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$1.75$8.25$1.754.71$188.25
$195.00$190.00Aug 21$1.97$3.03$1.971.54$193.03
$200.00$195.00Aug 21$2.95$2.05$2.950.69$197.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.69, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$11.80$11.80$3.203.69$186.80
$190.00$210.00Aug 21$7.05$7.05$12.950.54$197.05
$210.00$220.00Aug 21$1.40$1.40$8.600.16$211.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.95$2.95$2.051.44$197.05
$195.00$190.00Aug 21$1.97$1.97$3.030.65$193.03
$190.00$180.00Aug 21$1.75$1.75$8.250.21$188.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.97% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$9.55$4.03$13.58$176.42$203.586.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.73% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$1.10$2.28$3.38$176.62$223.38
$210.00$180.00Aug 21$2.50$2.28$4.78$175.22$214.78
$220.00$190.00Aug 21$1.10$4.03$5.13$184.87$225.13
$210.00$190.00Aug 21$2.50$4.03$6.53$183.47$216.53
$220.00$195.00Aug 21$1.10$6.00$7.10$187.90$227.10
$210.00$195.00Aug 21$2.50$6.00$8.50$186.50$218.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.77, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$4.35$5.650.77$195.65$214.35
190/195210/220Aug 21$3.37$6.630.51$191.63$213.37
180/190210/220Aug 21$3.15$6.850.46$186.85$213.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.53, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21$4.55$15.45
$175.00$190.001:2Aug 21$2.25$12.75
$210.00$220.001:2Aug 21$0.30$9.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.53$9.47
$195.00$190.001:2Aug 21-$2.06$2.94
$200.00$195.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$1.200.247.8%0.62%8.39%1--
$220.00Aug 21$0.350.1212.9%0.18%13.09%640

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 209 vol/day, 123 traded recently)

VRSK averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 08-21 call last traded $12.53 on 07/21 (now $7.70/$11.40) — try a limit near $9.55. Also watch the $200.00 09-18 call last traded $13.22 on 07/24 (now $5.80/$9.50) — try a limit near $7.65; the $220.00 08-21 call last traded $2.95 on 07/20 (now $0.35/$1.85) — try a limit near $1.10. Most tradeable put: the $175.00 12-18 put last traded $16.50 on 06/30 (now $6.50/$9.20) — try a limit near $7.85.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.60$8.50$6.55$9.43 07/21$5.85–$21.50$6.55--
$195.00Sep 18$8.70$11.50$10.10$10.90 07/23$8.85–$23.50$10.10--
$195.00Dec 18$16.10$20.00$18.05$22.05 07/16$15.30–$31.05$18.05--
$190.00Aug 21$7.70$11.40$9.55$12.53 07/21$8.35–$25.60$9.5510
$190.00Sep 18$11.60$14.00$12.80$17.70 07/17$11.40–$27.20$12.80--
$190.00Dec 18$19.10$22.50$20.80$21.96 07/21$17.65–$34.55$20.80--
$200.00Aug 21$2.10$6.30$4.20$9.00 07/24$4.20–$17.20$4.20--
$200.00Sep 18$5.80$9.50$7.65$13.22 07/24$7.05–$20.00$7.6594
$200.00Dec 18$13.90$17.50$15.70$14.90 07/23$13.05–$27.95$14.90--
$200.00Mar 19$20.10$23.50$21.80$21.40 07/22$21.20–$33.55$21.40--
$185.00Aug 21$11.10$14.90$13.00$20.30 07/20$10.10–$29.70$13.00--
$185.00Sep 18$14.10$17.50$15.80$22.00 07/24$13.40–$31.35$15.80--
$185.00Dec 18$21.90$25.50$23.70$21.24 06/15$19.75–$38.10$21.90--
$185.00Mar 19$28.20$31.00$29.60$34.60 07/16$28.30–$43.20$29.60--
$180.00Aug 21$15.20$18.80$17.00$24.40 07/20$12.90–$34.40$17.00--
$180.00Sep 18$17.80$21.30$19.55$18.99 07/23$15.65–$35.80$18.99--
$180.00Dec 18$25.20$28.50$26.85$32.10 07/24$22.35–$41.80$26.85--
$180.00Mar 19$30.70$34.00$32.35$37.12 07/24$31.50–$46.40$32.35--
$210.00Aug 21$1.20$3.80$2.50$5.60 07/24$2.42–$11.05$2.50--
$210.00Sep 18$2.40$4.80$3.60$7.06 07/24$3.60–$14.00$3.60--
$210.00Dec 18$9.70$13.50$11.60$15.79 07/24$9.85–$22.10$11.60--
$175.00Aug 21$19.60$23.10$21.35$13.25 06/29$16.70–$38.60$19.60--
$175.00Sep 18$21.70$25.30$23.50$26.40 07/21$18.25–$40.20$23.50--
$175.00Dec 18$28.60$32.00$30.30$30.28 07/23$25.40–$45.75$30.28--
$175.00Mar 19$33.80$37.00$35.40$34.26 07/23$34.35–$50.00$34.26--
$170.00Sep 18$26.10$29.60$27.85$26.05 07/13$22.15–$45.00$26.10--
$170.00Dec 18$32.20$35.50$33.85$34.10 07/13$28.30–$49.75$33.85--
$220.00Aug 21$0.35$1.85$1.10$2.95 07/20$1.10–$6.00$1.1040
$220.00Sep 18$0.40$4.50$2.45$4.66 07/24$2.35–$9.05$2.45--
$220.00Dec 18$6.20$10.40$8.30$8.20 07/23$7.25–$17.05$8.20--
$165.00Sep 18$30.40$34.50$32.45$32.20 07/07$25.90–$49.40$32.20--
$165.00Dec 18$36.10$39.60$37.85$45.63 07/16$31.70–$53.35$37.85--
$165.00Mar 19$40.50$44.00$42.25$40.55 07/23$40.70–$57.35$40.55--
$160.00Sep 18$35.20$39.00$37.10$36.45 07/07$29.80–$54.50$36.45--
$160.00Dec 18$40.00$43.00$41.50$32.04 06/03$35.05–$57.70$40.00--
$160.00Mar 19$44.20$47.50$45.85$50.00 07/21$44.45–$61.55$45.85--
$230.00Aug 21$0.00$2.10$1.05$0.80 07/22$0.65–$3.80$0.80--
$230.00Sep 18$0.00$3.20$1.60$2.77 07/20$1.17–$5.75$1.60--
$230.00Dec 18$3.90$7.90$5.90$6.60 07/23$5.20–$13.05$5.90--
$155.00Sep 18$39.90$43.80$41.85$42.40 07/21$34.05–$59.45$41.85--
$155.00Dec 18$44.00$47.50$45.75$40.55 07/06$39.05–$62.30$44.00--
$150.00Sep 18$44.60$48.00$46.30$45.10 07/07$38.45–$64.05$45.10--
$150.00Dec 18$48.60$51.50$50.05$51.90 07/24$42.80–$66.70$50.05--
$150.00Mar 19$51.70$55.00$53.35$59.30 07/20$51.65–$69.65$53.35--
$240.00Sep 18$0.00$1.80$0.90$1.30 07/10$0.90–$3.70$0.90--
$240.00Dec 18$3.30$6.40$4.85$4.09 07/22$3.72–$9.40$4.09--
$240.00Mar 19$6.70$10.10$8.40$8.11 07/23$8.05–$15.20$8.11--
$140.00Sep 18$54.30$57.70$56.00$54.20 07/07$47.60–$73.85$54.30--
$250.00Sep 18$0.00$2.50$1.25$0.87 07/16$1.25–$1.88$0.87--
$250.00Dec 18$0.85$4.50$2.68$3.40 07/24$2.47–$7.05$2.68--
$250.00Mar 19$5.00$8.50$6.75$8.13 07/16$6.45–$12.75$6.75--
$135.00Sep 18$59.00$63.10$61.05$59.20 07/07$52.35–$79.05$59.20--
$130.00Sep 18$64.00$67.90$65.95$64.00 07/07$57.15–$83.70$64.00--
$130.00Dec 18$65.90$69.80$67.85$48.15 06/22$59.70–$85.40$65.90--
$260.00Sep 18$0.05$2.30$1.17$0.80 06/16$1.15–$1.63$0.80--
$260.00Dec 18$0.00$3.90$1.95$2.10 07/24$1.67–$5.00$1.95--
$260.00Mar 19$4.00$6.40$5.20$7.70 07/17$5.10–$9.75$5.20--
$120.00Sep 18$73.90$77.80$75.85$74.00 07/07$66.90–$93.70$74.00--
$270.00Dec 18$0.00$3.50$1.75$1.40 07/24$0.93–$3.28$1.40--
$280.00Dec 18$0.00$3.00$1.50$0.95 07/24$0.83–$2.68$0.95--
$100.00Sep 18$93.50$97.80$95.65$81.45 06/15$86.45–$113.60$93.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.40$7.60$6.00$8.36 07/24$1.43–$15.05$6.0024
$195.00Sep 18$8.50$11.00$9.75$12.60 07/23$3.90–$17.05$9.75--
$195.00Dec 18$14.10$17.50$15.80$18.20 07/23$9.60–$22.15$15.80--
$190.00Aug 21$2.55$5.50$4.03$7.00 07/23$1.50–$11.65$4.03182
$190.00Sep 18$6.30$9.00$7.65$10.40 07/23$3.53–$15.05$7.65--
$190.00Dec 18$11.80$15.50$13.65$15.50 07/23$8.15–$19.75$13.65--
$200.00Aug 21$7.20$10.70$8.95$8.73 07/24$2.45–$18.20$8.73--
$200.00Sep 18$10.40$14.00$12.20$14.60 07/22$5.10–$20.30$12.20--
$200.00Dec 18$16.70$20.40$18.55$20.80 07/23$12.05–$25.15$18.55--
$185.00Aug 21$0.50$4.90$2.70$4.46 07/21$1.30–$9.15$2.70--
$185.00Sep 18$3.40$7.30$5.35$6.89 07/16$2.25–$11.35$5.35--
$185.00Dec 18$9.80$13.50$11.65$11.16 07/17$6.95–$16.50$11.16--
$180.00Aug 21$0.75$3.80$2.28$3.60 07/22$1.20–$7.10$2.2811
$180.00Sep 18$3.00$4.30$3.65$13.40 06/30$1.88–$9.65$3.65--
$180.00Dec 18$7.80$11.70$9.75$20.78 06/18$5.70–$14.95$9.7523
$210.00Aug 21$14.80$18.40$16.60$16.73 07/24$5.45–$26.55$16.60--
$210.00Sep 18$17.00$20.00$18.50$37.40 06/03$8.50–$27.85$18.50--
$210.00Dec 18$22.50$26.00$24.25$39.00 06/25$15.65–$31.90$24.25--
$175.00Aug 21$0.00$3.20$1.60$2.05 07/23$1.13–$5.30$1.60--
$175.00Sep 18$0.95$4.50$2.73$4.50 07/23$1.35–$7.35$2.73--
$175.00Dec 18$6.50$9.20$7.85$16.50 06/30$4.63–$12.20$7.853
$170.00Aug 21$0.00$2.65$1.33$1.20 07/21$0.85–$4.25$1.20--
$170.00Sep 18$0.15$4.40$2.28$2.75 07/17$1.18–$5.75$2.28--
$170.00Dec 18$5.00$8.60$6.80$6.95 07/16$3.65–$10.30$6.8022
$220.00Dec 18$29.40$33.00$31.20$33.87 07/13$20.60–$39.70$31.20--
$165.00Aug 21$0.00$2.45$1.23$1.05 07/23$0.75–$3.20$1.05--
$165.00Sep 18$0.00$3.60$1.80$2.00 07/21$1.50–$4.70$1.80--
$165.00Dec 18$3.80$7.50$5.65$6.90 07/15$2.95–$8.70$5.65--
$160.00Aug 21$0.00$2.30$1.15$0.75 07/20$0.53–$2.75$0.75--
$160.00Sep 18$0.00$3.30$1.65$1.50 07/23$1.40–$3.55$1.50--
$160.00Dec 18$2.75$6.10$4.43$8.00 07/06$2.47–$7.30$4.43--
$230.00Dec 18$37.00$40.50$38.75$42.04 07/07$26.45–$47.70$38.75--
$230.00Mar 19$39.80$43.00$41.40$42.36 07/24$30.80–$43.80$41.40--
$155.00Aug 21$0.00$2.20$1.10$5.20 06/22$1.08–$2.40$1.10--
$155.00Sep 18$0.00$3.00$1.50$1.50 07/23$0.60–$2.40$1.50--
$155.00Dec 18$1.85$5.10$3.47$5.10 07/14$2.13–$6.50$3.47--
$150.00Aug 21$0.00$2.15$1.08$0.60 07/14$0.63–$2.40$0.60--
$150.00Sep 18$0.00$1.75$0.88$0.91 07/20$0.48–$2.40$0.88--
$150.00Dec 18$1.00$4.50$2.75$3.22 07/24$1.70–$5.35$2.75--
$150.00Mar 19$3.50$6.90$5.20$5.32 07/24$3.03–$5.70$5.20--
$240.00Dec 18$45.00$49.00$47.00$43.00 07/16$33.60–$56.35$45.00--
$240.00Mar 19$47.70$51.30$49.50$45.72 07/16$37.10–$51.65$47.70--
$145.00Sep 18$0.35$1.00$0.68$1.10 07/22$0.57–$2.13$0.68896
$145.00Dec 18$1.05$3.90$2.48$2.25 07/23$1.55–$4.28$2.25--
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$2.40$1.08--
$140.00Dec 18$0.05$3.60$1.83$6.06 06/23$1.15–$3.58$1.83--
$140.00Mar 19$2.05$4.90$3.48$3.56 07/16$2.42–$4.13$3.48--
$250.00Mar 19$56.10$59.50$57.80$53.82 07/24$44.00–$60.05$56.10--
$135.00Aug 21$0.00$1.75$0.88$1.34 07/13$0.88–$2.40$0.88--
$135.00Sep 18$0.00$2.45$1.23$1.65 06/15$1.13–$1.83$1.23--
$135.00Dec 18$0.00$3.20$1.60$5.38 06/22$0.85–$2.90$1.60--
$130.00Sep 18$0.00$2.40$1.20$1.20 06/15$1.13–$1.40$1.20--
$130.00Dec 18$0.00$3.20$1.60$2.90 06/26$0.70–$2.42$1.60--
$125.00Aug 21$0.00$1.75$0.88$0.30 07/14$0.68–$2.40$0.30--
$125.00Dec 18$0.00$2.65$1.33$1.40 07/23$0.60–$2.05$1.33--
$125.00Mar 19$0.60$3.60$2.10$2.05 07/22$1.55–$2.53$2.05--
$120.00Mar 19$0.90$2.35$1.63$1.65 07/24$1.20–$2.13$1.63--
$115.00Mar 19$0.00$3.30$1.65$1.30 07/24$1.02–$1.73$1.30--
$110.00Mar 19$0.00$2.80$1.40$1.05 07/24$1.27–$1.60$1.05--
$105.00Sep 18$0.00$2.15$1.08$1.17 07/13$0.28–$1.23$1.08--
$105.00Dec 18$0.00$2.20$1.10$1.00 06/11$0.30–$1.38$1.00--
$90.00Dec 18$0.00$2.15$1.08$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 35
Put/Call Ratio 2.92
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 239
Put/Call Ratio 13.28
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 470
Total Puts 472
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All