Tour v452
VRSK
VERISK ANALYTICS INC A
$214.54 +3.81%
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 77
Calls: 64 (83%)
Puts: 13 (17%)
Prior (04/29) 381
Calls: 288 (76%)
Puts: 93 (24%)
Current vs Prior -79.79%
Calls: -77.78% (Calls)
Puts: -86.02% (Puts)
Prior 7-Day Total 535
Calls: 396 (74%)
Puts: 139 (26%)
Prior 7-Day Average 267
Calls: 56 (74%)
Puts: 19 (26%)
Current vs Prior 7-Day Avg -71.21%
Calls: +13.13%
Puts: -34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $121.9K
Calls: $113.2K (93%)
Puts: $8.6K (7%)
Prior (04/29) $183.8K
Calls: $160.2K (87%)
Puts: $23.6K (13%)
Current vs Prior -33.68%
Calls: -29.31%
Puts: -63.39%
Prior 7-Day Total $306.3K
Calls: $267.8K (87%)
Puts: $38.5K (13%)
Prior 7-Day Average $153.1K
Calls: $38.3K (87%)
Puts: $5.5K (13%)
Current vs Prior 7-Day Avg -20.41%
Calls: +196.07%
Puts: +56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.20
Prior (04/29) 0.32
Current vs Prior -37.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -45.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 5,817
Calls: 3,522 (61%)
Puts: 2,295 (39%)
Prior (04/29) 17,280
Calls: 9,264 (54%)
Puts: 8,016 (46%)
Current vs Prior -66.34%
Prior 7-Day Total 34,439
Calls: 18,439 (54%)
Puts: 16,000 (46%)
Prior 7-Day Average 17,219
Calls: 9,219 (54%)
Puts: 8,000 (46%)
Current vs Prior 7-Day Avg -66.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 13.45%
Prior 10.32% | 14.06%
Current vs Prior +8.86% | -4.35%
Prior 7-Day Avg 9.38% | 13.04%
Current vs 7-Day Avg +19.73% | +3.12%
Prior 7-Day Eod 10.32% | 14.06%
Current vs 7-Day Eod +8.86% | -4.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 17.00%
Calls: 22.22% | 16.22%
Puts: 24.27% | 17.79%
Prior 15.86% | 13.77%
Calls: 14.58% | 11.24%
Puts: 17.14% | 16.31%
Current vs Prior +46.53% | +23.46%
Prior 7-Day Avg 15.86% | 13.77%
Calls: 14.58% | 11.24%
Puts: 17.14% | 16.31%
Current vs 7-Day Avg +46.53% | +23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($113.2K) vs puts ($8.6K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (64 calls vs 13 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.4033.40$31.909.4%10.873
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.4033.40$31.909.4%10.873
$190.00Aug 2126.0028.90$27.4510.6%10.8311
$195.00Aug 2121.8025.00$23.4013.7%40.8126
$200.00Aug 2117.5020.30$18.9014.8%20.7446
$210.00Aug 2110.8013.50$12.1522.2%30.6123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 29, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.507.90$7.2019.4%70.4418
$195.00Aug 2121.8025.00$23.4013.7%40.8126
$210.00Aug 2110.8013.50$12.1522.2%30.6123
$200.00Aug 2117.5020.30$18.9014.8%20.7446
$240.00Aug 211.353.10$2.2378.5%20.1822
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.507.80$6.6534.6%50.398
$200.00Aug 213.105.60$4.3557.5%20.265
$185.00Aug 211.153.40$2.2898.7%10.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 16.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.88$9.12$0.8810.36$240.88
$230.00$240.00Aug 21$1.42$8.58$1.426.04$231.42
$220.00$230.00Aug 21$3.55$6.45$3.551.82$223.55
$210.00$220.00Aug 21$4.95$5.05$4.951.02$214.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.15$9.85$0.1565.67$179.85
$170.00$165.00Aug 21$0.10$4.90$0.1049.00$169.90
$195.00$185.00Aug 21$0.50$9.50$0.5019.00$194.50
$185.00$180.00Aug 21$0.78$4.22$0.785.41$184.22
$210.00$200.00Aug 21$2.30$7.70$2.303.35$207.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.50$4.50$0.509.00$199.50
$185.00$190.00Aug 21$4.45$4.45$0.558.09$189.45
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
$200.00$210.00Aug 21$6.75$6.75$3.252.08$206.75
$210.00$220.00Aug 21$4.95$4.95$5.050.98$214.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.57$1.57$3.430.46$198.43
$210.00$200.00Aug 21$2.30$2.30$7.700.30$207.70
$185.00$180.00Aug 21$0.78$0.78$4.220.18$184.22
$195.00$185.00Aug 21$0.50$0.50$9.500.05$194.50
$170.00$165.00Aug 21$0.10$0.10$4.900.02$169.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.76% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.15$6.65$18.80$191.20$228.808.76%
$200.00Aug 21$18.90$4.35$23.25$176.75$223.2510.84%
$195.00Aug 21$23.40$2.78$26.18$168.82$221.1812.20%
$185.00Aug 21$31.90$2.28$34.18$150.82$219.1815.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.33% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.35$1.50$2.85$177.15$252.85
$250.00$185.00Aug 21$1.35$2.28$3.63$181.37$253.63
$240.00$180.00Aug 21$2.23$1.50$3.73$176.27$243.73
$250.00$195.00Aug 21$1.35$2.78$4.13$190.87$254.13
$240.00$185.00Aug 21$2.23$2.28$4.51$180.49$244.51
$240.00$195.00Aug 21$2.23$2.78$5.01$189.99$245.01
$230.00$180.00Aug 21$3.65$1.50$5.15$174.85$235.15
$250.00$200.00Aug 21$1.35$4.35$5.70$194.30$255.70
$230.00$185.00Aug 21$3.65$2.28$5.93$179.07$235.93
$230.00$195.00Aug 21$3.65$2.78$6.43$188.57$236.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 28.41, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.83$0.1728.41$180.17$194.83
165/170195/200Aug 21$4.60$0.4011.50$165.40$199.60
165/170185/190Aug 21$4.55$0.4510.11$165.45$189.55
165/170190/195Aug 21$4.15$0.854.88$165.85$194.15
180/185200/210Aug 21$7.53$2.473.05$177.47$207.53
185/195200/210Aug 21$7.25$2.752.64$187.75$207.25
170/180200/210Aug 21$6.90$3.102.23$173.10$206.90
165/170200/210Aug 21$6.85$3.152.17$163.15$206.85
195/200210/220Aug 21$6.52$3.481.87$193.48$216.52
200/210220/230Aug 21$5.85$4.151.41$204.15$225.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.54$9.4617.52
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$210.00$220.00$230.00Aug 21$1.40$8.606.14
$200.00$210.00$220.00Aug 21$1.80$8.204.56
$220.00$230.00$240.00Aug 21$2.13$7.873.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.10$9.90
$240.00$250.001:2Aug 21-$0.47$9.53
$230.00$240.001:2Aug 21-$0.81$9.19
$210.00$220.001:2Aug 21-$2.25$7.75
$200.00$210.001:2Aug 21-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.20$8.80
$195.00$185.001:2Aug 21-$1.78$8.22
$210.00$200.001:2Aug 21-$2.05$7.95
$185.00$180.001:2Aug 21-$0.72$4.28
$170.00$165.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.03%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.500.442.5%3.03%5.57%718
$230.00Aug 21$3.000.287.2%1.40%8.60%--161
$240.00Aug 21$1.350.1811.9%0.63%12.50%222
$250.00Aug 21$0.250.1116.5%0.12%16.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 209 vol/day, 123 traded recently)

VRSK averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 03-19 call last traded $37.12 on 07/24 (now $40.10/$44.00) — try a limit near $40.10. Also watch the $180.00 12-18 call last traded $32.10 on 07/24 (now $35.00/$38.90) — try a limit near $35.00; the $200.00 12-18 call last traded $14.90 on 07/23 (now $21.90/$25.30) — try a limit near $21.90. Most tradeable put: the $185.00 09-18 put last traded $6.89 on 07/16 (now $2.30/$4.90) — try a limit near $3.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$5.80$9.10$7.45$5.60 07/24$2.10–$7.45$5.80--
$210.00Sep 18$8.50$11.70$10.10$7.06 07/24$3.53–$10.10$8.50--
$210.00Dec 18$16.80$20.40$18.60$15.79 07/24$8.80–$18.60$16.80--
$200.00Aug 21$11.50$14.50$13.00$9.00 07/24$3.70–$13.00$11.5048
$200.00Sep 18$14.00$17.60$15.80$13.22 07/24$6.15–$15.80$14.00--
$200.00Dec 18$21.90$25.30$23.60$14.90 07/23$11.65–$23.60$21.9091
$200.00Mar 19$28.10$31.60$29.85$21.40 07/22$21.20–$29.85$28.10--
$195.00Aug 21$15.00$18.00$16.50$9.43 07/21$5.20–$16.50$15.0024
$195.00Sep 18$17.50$20.70$19.10$10.90 07/23$7.20–$19.10$17.50--
$195.00Dec 18$24.80$28.90$26.85$22.05 07/16$13.35–$26.85$24.8080
$220.00Aug 21$2.30$5.30$3.80$2.95 07/20$1.60–$3.80$2.95--
$220.00Sep 18$4.10$7.60$5.85$4.66 07/24$2.25–$5.85$4.66--
$220.00Dec 18$12.30$15.60$13.95$8.20 07/23$6.55–$13.95$12.3083
$190.00Aug 21$18.50$22.40$20.45$12.53 07/21$6.70–$20.45$18.5010
$190.00Sep 18$21.40$24.20$22.80$17.70 07/17$9.80–$22.80$21.40--
$190.00Dec 18$28.40$32.20$30.30$21.96 07/21$15.15–$30.30$28.40--
$185.00Aug 21$23.00$25.80$24.40$20.30 07/20$8.55–$24.40$23.00--
$185.00Sep 18$24.80$27.90$26.35$22.00 07/24$11.25–$26.35$24.80--
$185.00Dec 18$31.50$35.50$33.50$21.24 06/15$17.20–$33.50$31.50--
$185.00Mar 19$36.80$40.70$38.75$34.60 07/16$28.30–$38.75$36.80--
$230.00Aug 21$1.20$2.40$1.80$0.80 07/22$0.65–$2.00$1.20--
$230.00Sep 18$1.75$4.90$3.33$2.77 07/20$1.17–$3.33$2.77--
$230.00Dec 18$8.40$12.60$10.50$6.60 07/23$4.80–$10.50$8.40--
$180.00Aug 21$27.00$30.70$28.85$24.40 07/20$10.80–$28.85$27.00--
$180.00Sep 18$28.70$32.00$30.35$18.99 07/23$13.30–$30.35$28.70--
$180.00Dec 18$35.00$38.90$36.95$32.10 07/24$19.75–$36.95$35.0019
$180.00Mar 19$40.10$44.00$42.05$37.12 07/24$31.50–$42.05$40.102
$175.00Aug 21$31.50$34.60$33.05$13.25 06/29$13.50–$33.05$31.50--
$175.00Sep 18$33.00$36.30$34.65$26.40 07/21$15.50–$34.65$33.00--
$175.00Dec 18$38.80$42.60$40.70$30.28 07/23$22.30–$40.70$38.80--
$175.00Mar 19$43.60$47.40$45.50$34.26 07/23$34.35–$45.50$43.60--
$240.00Sep 18$0.05$3.80$1.92$1.30 07/10$1.00–$1.92$1.30--
$240.00Dec 18$5.50$9.10$7.30$4.09 07/22$3.72–$7.30$5.50--
$240.00Mar 19$11.00$14.60$12.80$8.11 07/23$8.05–$12.80$11.00--
$170.00Sep 18$37.70$41.20$39.45$26.05 07/13$18.85–$39.45$37.70--
$170.00Dec 18$42.70$46.50$44.60$34.10 07/13$25.60–$44.60$42.70--
$165.00Sep 18$42.00$45.20$43.60$32.20 07/07$22.20–$43.60$42.00--
$165.00Dec 18$46.70$50.50$48.60$45.63 07/16$28.35–$48.60$46.70--
$165.00Mar 19$50.90$54.70$52.80$40.55 07/23$40.70–$52.80$50.90--
$250.00Sep 18$0.00$3.00$1.50$0.87 07/16$1.25–$1.78$0.87--
$250.00Dec 18$4.00$7.60$5.80$3.40 07/24$2.47–$5.80$4.00--
$250.00Mar 19$9.10$11.60$10.35$8.13 07/16$6.45–$10.35$9.10--
$160.00Sep 18$46.50$50.50$48.50$36.45 07/07$26.10–$48.50$46.50--
$160.00Dec 18$50.80$54.70$52.75$32.04 06/03$31.60–$52.75$50.80--
$160.00Mar 19$54.70$58.50$56.60$50.00 07/21$44.45–$56.60$54.70--
$155.00Sep 18$51.30$55.30$53.30$42.40 07/21$29.85–$53.30$51.30--
$155.00Dec 18$55.10$58.90$57.00$40.55 07/06$34.80–$57.00$55.10--
$260.00Sep 18$0.05$2.55$1.30$0.80 06/16$1.15–$1.38$0.80--
$260.00Dec 18$3.20$4.90$4.05$2.10 07/24$1.67–$4.05$3.20--
$260.00Mar 19$6.50$9.10$7.80$7.70 07/17$5.10–$7.80$7.70108
$150.00Sep 18$56.30$60.10$58.20$45.10 07/07$33.90–$58.20$56.30--
$150.00Dec 18$59.50$63.20$61.35$51.90 07/24$38.60–$61.35$59.50--
$150.00Mar 19$62.50$66.50$64.50$59.30 07/20$51.65–$64.50$62.50--
$270.00Dec 18$0.90$4.20$2.55$1.40 07/24$0.93–$2.63$1.40--
$140.00Sep 18$66.00$69.80$67.90$54.20 07/07$42.55–$67.90$66.00--
$135.00Sep 18$70.50$74.70$72.60$59.20 07/07$47.05–$72.60$70.50--
$280.00Dec 18$0.20$3.70$1.95$0.95 07/24$0.83–$1.95$0.95--
$130.00Sep 18$75.40$79.80$77.60$64.00 07/07$51.60–$77.60$75.40--
$130.00Dec 18$77.30$81.60$79.45$48.15 06/22$54.30–$79.45$77.30--
$120.00Sep 18$85.50$89.70$87.60$74.00 07/07$60.95–$87.60$85.50--
$100.00Sep 18$105.30$109.50$107.40$81.45 06/15$80.25–$107.40$105.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.40$12.30$10.35$16.73 07/24$10.35–$32.50$10.35--
$210.00Sep 18$10.90$14.80$12.85$37.40 06/03$12.85–$33.15$12.85--
$210.00Dec 18$17.40$21.20$19.30$39.00 06/25$19.30–$37.10$19.30--
$200.00Aug 21$4.20$8.00$6.10$8.73 07/24$6.10–$23.95$6.10--
$200.00Sep 18$6.60$10.20$8.40$14.60 07/22$8.40–$25.40$8.40--
$200.00Dec 18$12.50$16.40$14.45$20.80 07/23$14.45–$29.75$14.45--
$195.00Aug 21$2.70$5.80$4.25$8.36 07/24$4.25–$20.15$4.2526
$195.00Sep 18$4.60$8.10$6.35$12.60 07/23$6.35–$21.85$6.35--
$195.00Dec 18$10.40$14.50$12.45$18.20 07/23$12.45–$26.35$12.45--
$220.00Dec 18$22.70$26.60$24.65$33.87 07/13$24.65–$44.75$24.65--
$190.00Aug 21$1.55$4.70$3.13$7.00 07/23$3.13–$16.20$3.13--
$190.00Sep 18$4.20$6.60$5.40$10.40 07/23$5.40–$19.35$5.40--
$190.00Dec 18$8.60$12.90$10.75$15.50 07/23$10.75–$23.30$10.75--
$185.00Aug 21$0.70$3.90$2.30$4.46 07/21$2.03–$13.40$2.30--
$185.00Sep 18$2.30$4.90$3.60$6.89 07/16$3.60–$15.60$3.6091
$185.00Dec 18$7.10$11.30$9.20$11.16 07/17$9.20–$20.50$9.20--
$230.00Dec 18$29.00$32.80$30.90$42.04 07/07$30.90–$53.05$30.90--
$230.00Mar 19$33.30$35.90$34.60$42.36 07/24$34.60–$43.80$34.60--
$180.00Aug 21$0.05$3.50$1.78$3.60 07/22$1.35–$10.60$1.78--
$180.00Sep 18$1.65$4.40$3.03$13.40 06/30$3.03–$13.05$3.03--
$180.00Dec 18$5.80$9.80$7.80$20.78 06/18$7.80–$17.95$7.80--
$175.00Aug 21$0.00$3.10$1.55$2.05 07/23$1.55–$8.35$1.55--
$175.00Sep 18$0.95$3.80$2.38$4.50 07/23$2.38–$10.75$2.38--
$175.00Dec 18$4.70$8.50$6.60$16.50 06/30$6.60–$15.60$6.60--
$240.00Dec 18$36.60$40.20$38.40$43.00 07/16$38.40–$62.10$38.40--
$240.00Mar 19$39.80$43.50$41.65$45.72 07/16$41.65–$51.65$41.65--
$170.00Aug 21$0.00$1.70$0.85$1.20 07/21$0.85–$6.85$0.85--
$170.00Sep 18$0.80$1.95$1.38$2.75 07/17$1.38–$8.45$1.38--
$170.00Dec 18$3.40$5.90$4.65$6.95 07/16$4.65–$13.45$4.65--
$165.00Aug 21$0.00$2.65$1.33$1.05 07/23$0.75–$5.50$1.05--
$165.00Sep 18$1.00$3.30$2.15$2.00 07/21$1.98–$6.55$2.00--
$165.00Dec 18$2.40$6.40$4.40$6.90 07/15$4.40–$11.70$4.4072
$250.00Mar 19$47.80$50.10$48.95$53.82 07/24$48.95–$60.05$48.95--
$160.00Aug 21$0.00$2.45$1.23$0.75 07/20$0.53–$3.75$0.75--
$160.00Sep 18$0.00$3.10$1.55$1.50 07/23$1.50–$5.30$1.50--
$160.00Dec 18$1.95$5.30$3.63$8.00 07/06$3.38–$9.55$3.633
$155.00Aug 21$0.00$2.30$1.15$5.20 06/22$1.15–$3.08$1.15--
$155.00Sep 18$0.00$2.95$1.48$1.50 07/23$0.60–$4.10$1.48--
$155.00Dec 18$0.90$4.90$2.90$5.10 07/14$2.90–$8.10$2.90--
$150.00Aug 21$0.00$2.25$1.13$0.60 07/14$0.63–$2.70$0.60--
$150.00Sep 18$0.00$2.80$1.40$0.91 07/20$0.48–$3.60$0.91--
$150.00Dec 18$1.50$4.70$3.10$3.22 07/24$2.05–$6.65$3.104
$150.00Mar 19$3.00$6.10$4.55$5.32 07/24$4.55–$5.70$4.55--
$145.00Sep 18$0.30$0.95$0.63$1.10 07/22$0.63–$2.90$0.63--
$145.00Dec 18$0.40$3.70$2.05$2.25 07/23$1.63–$5.65$2.055
$140.00Aug 21$0.00$2.15$1.08$1.30 06/25$1.08–$1.75$1.08--
$140.00Dec 18$0.00$3.50$1.75$6.06 06/23$1.15–$4.70$1.75--
$140.00Mar 19$1.55$4.50$3.03$3.56 07/16$3.03–$4.13$3.03--
$135.00Aug 21$0.00$2.15$1.08$1.34 07/13$1.08–$1.55$1.08--
$135.00Sep 18$0.00$2.40$1.20$1.65 06/15$1.20–$1.85$1.20--
$135.00Dec 18$0.00$3.30$1.65$5.38 06/22$0.85–$3.53$1.65--
$130.00Sep 18$0.00$2.35$1.18$1.20 06/15$1.18–$1.55$1.18--
$130.00Dec 18$0.00$3.10$1.55$2.90 06/26$0.70–$3.33$1.55--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/14$0.68–$1.30$0.30--
$125.00Dec 18$0.00$2.85$1.43$1.40 07/23$0.60–$2.55$1.40--
$125.00Mar 19$0.05$3.60$1.83$2.05 07/22$1.83–$2.53$1.83--
$120.00Mar 19$0.05$3.30$1.67$1.65 07/24$1.20–$2.13$1.65--
$115.00Mar 19$0.05$3.10$1.58$1.30 07/24$1.02–$1.73$1.30--
$110.00Mar 19$0.00$2.90$1.45$1.05 07/24$1.43–$1.60$1.05--
$105.00Sep 18$0.00$2.20$1.10$1.17 07/13$0.28–$1.23$1.10--
$105.00Dec 18$0.00$2.35$1.18$1.00 06/11$0.30–$1.50$1.00--
$90.00Dec 18$0.00$2.20$1.10$0.30 07/13$0.30–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 13
Put/Call Ratio 0.20
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 93
Put/Call Ratio 0.32
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 139
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All