Tour v394
VRSK
VERISK ANALYTICS INC A
$193.17 +0.46%
$192.50 (-0.35%)🌙
as of 07/23 07:18 PM
(7/22 21:20) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 137
Calls: 75 (55%)
Puts: 62 (45%)
Prior (07/22) 110
Calls: 82 (75%)
Puts: 28 (25%)
Current vs Prior +24.55%
Calls: -8.54% (Calls)
Puts: +121.43% (Puts)
Prior 7-Day Total 1,493
Calls: 1,201 (80%)
Puts: 292 (20%)
Prior 7-Day Average 213
Calls: 171 (80%)
Puts: 41 (20%)
Current vs Prior 7-Day Avg -35.77%
Calls: -56.29%
Puts: +48.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $212.3K
Calls: $162.4K (77%)
Puts: $49.8K (23%)
Prior (07/22) $82.4K
Calls: $62.3K (76%)
Puts: $20.1K (24%)
Current vs Prior +157.61%
Calls: +160.92%
Puts: +147.38%
Prior 7-Day Total $773.4K
Calls: $600.4K (78%)
Puts: $173.0K (22%)
Prior 7-Day Average $110.5K
Calls: $85.8K (78%)
Puts: $24.7K (22%)
Current vs Prior 7-Day Avg +92.15%
Calls: +89.41%
Puts: +101.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.83
Prior (07/22) 0.34
Current vs Prior +142.10%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -37.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 423
Calls: 266 (63%)
Puts: 157 (37%)
Prior (07/22) 486
Calls: 460 (95%)
Puts: 26 (5%)
Current vs Prior -12.96%
Prior 7-Day Total 6,333
Calls: 5,196 (82%)
Puts: 1,137 (18%)
Prior 7-Day Average 904
Calls: 742 (82%)
Puts: 162 (18%)
Current vs Prior 7-Day Avg -53.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 13.10%
Prior 10.64% | 13.00%
Current vs Prior -1.92% | +0.73%
Prior 7-Day Avg 8.38% | 12.57%
Current vs 7-Day Avg +24.53% | +4.18%
Prior 7-Day Eod 10.64% | 13.00%
Current vs 7-Day Eod -1.92% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($162.4K) vs puts ($49.8K). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (92% higher). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.003.30$1.65200.0%10.12--
$175.00Aug 210.504.90$2.70163.0%10.19--
$190.00Aug 215.009.30$7.1560.1%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 5.45)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$1.05$8.95$1.058.52$173.95
$190.00$175.00Aug 21$4.45$10.55$4.452.37$185.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$4.45$4.45$10.550.42$185.55
$175.00$165.00Aug 21$1.05$1.05$8.950.12$173.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.60$9.40
$190.00$175.001:2Aug 21$1.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 216 vol/day, 108 traded recently)

VRSK averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $23.88 on 06/16 (now $27.50/$31.50) — try a limit near $27.50. Also watch the $195.00 09-18 call last traded $5.30 on 06/22 (now $8.80/$12.20) — try a limit near $8.80; the $240.00 03-19 call last traded $11.50 on 07/17 (now $6.40/$10.50) — try a limit near $8.45. Most tradeable put: the $200.00 12-18 put last traded $30.03 on 06/24 (now $18.40/$22.40) — try a limit near $20.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.30$10.40$8.35$12.50 07/17$5.20–$12.80$8.35--
$195.00Sep 18$8.80$12.20$10.50$5.30 06/22$6.95–$16.45$8.8034
$195.00Dec 18$16.20$20.50$18.35$22.05 07/16$13.25–$23.65$18.35--
$190.00Aug 21$8.70$12.70$10.70$15.07 07/17$6.50–$15.95$10.70--
$190.00Sep 18$12.20$14.90$13.55$17.70 07/17$9.05–$19.85$13.55--
$190.00Dec 18$18.60$22.80$20.70$21.85 07/07$15.05–$26.55$20.70--
$200.00Aug 21$3.90$8.00$5.95$10.64 07/17$3.70–$10.35$5.95--
$200.00Sep 18$6.30$9.80$8.05$13.20 07/17$5.55–$13.50$8.05--
$200.00Dec 18$13.90$18.00$15.95$20.00 07/16$11.65–$21.85$15.95--
$185.00Aug 21$11.80$15.80$13.80$19.14 07/17$8.35–$19.75$13.80--
$185.00Sep 18$14.20$18.40$16.30$13.56 06/26$10.75–$23.15$14.20--
$185.00Dec 18$21.40$25.70$23.55$21.24 06/15$17.20–$29.95$21.40--
$185.00Mar 19$26.70$30.70$28.70$34.60 07/16$28.30–$35.05$28.70--
$180.00Aug 21$15.40$19.30$17.35$18.85 07/15$10.45–$23.80$17.35--
$180.00Sep 18$17.90$21.00$19.45$21.00 07/07$12.85–$26.95$19.45--
$180.00Dec 18$24.30$28.40$26.35$32.70 07/16$19.15–$33.25$26.35--
$210.00Aug 21$1.20$4.90$3.05$4.40 07/17$2.10–$5.90$3.05--
$210.00Sep 18$2.65$5.90$4.28$10.95 07/17$3.53–$9.35$4.28220
$210.00Dec 18$9.60$12.60$11.10$11.50 07/02$8.80–$15.95$11.10--
$175.00Aug 21$19.30$23.20$21.25$13.25 06/29$12.95–$28.95$19.30--
$175.00Sep 18$21.10$25.20$23.15$22.12 07/13$15.05–$30.95$22.12--
$175.00Dec 18$27.50$31.50$29.50$23.88 06/16$21.75–$36.55$27.5011
$170.00Sep 18$25.10$28.70$26.90$26.05 07/13$18.10–$35.15$26.05--
$170.00Dec 18$31.00$34.90$32.95$34.10 07/13$24.50–$40.35$32.95--
$220.00Aug 21$0.00$3.40$1.70$3.22 07/17$1.50–$3.25$1.70--
$220.00Sep 18$0.50$4.20$2.35$4.60 07/16$2.25–$5.25$2.35--
$220.00Dec 18$6.20$9.60$7.90$9.00 07/15$6.55–$12.10$7.90--
$165.00Sep 18$29.50$32.90$31.20$32.20 07/07$21.20–$39.55$31.20--
$165.00Dec 18$34.50$38.30$36.40$45.63 07/16$27.35–$44.15$36.40--
$160.00Sep 18$33.80$37.20$35.50$36.45 07/07$24.65–$44.15$35.50--
$160.00Dec 18$38.50$42.30$40.40$32.04 06/03$30.35–$48.30$38.50--
$230.00Aug 21$0.00$1.30$0.65$1.50 07/17$0.65–$2.00$0.65--
$230.00Sep 18$0.00$3.40$1.70$2.50 07/07$1.17–$3.08$1.70--
$230.00Dec 18$4.00$6.40$5.20$5.30 06/25$4.80–$8.95$5.20--
$155.00Sep 18$38.40$41.70$40.05$40.37 07/07$28.20–$48.85$40.05--
$155.00Dec 18$42.50$46.30$44.40$40.55 07/06$33.70–$52.35$42.50--
$150.00Sep 18$43.60$46.70$45.15$45.10 07/07$32.20–$53.70$45.10--
$150.00Dec 18$46.50$50.30$48.40$36.82 06/25$37.35–$56.70$46.50--
$240.00Sep 18$0.00$2.65$1.33$1.30 07/10$1.00–$1.83$1.30--
$240.00Dec 18$2.15$5.30$3.72$4.00 06/25$3.70–$6.40$3.72--
$240.00Mar 19$6.40$10.50$8.45$11.50 07/17$8.05–$11.60$8.451
$140.00Sep 18$52.60$56.90$54.75$54.20 07/07$40.65–$63.20$54.20--
$250.00Sep 18$0.00$2.50$1.25$0.87 07/16$0.88–$1.78$0.87--
$250.00Dec 18$2.20$3.10$2.65$3.50 06/24$2.47–$4.55$2.65--
$250.00Mar 19$4.60$8.60$6.60$8.13 07/16$6.45–$9.20$6.60--
$135.00Sep 18$57.30$61.20$59.25$59.20 07/07$45.20–$68.10$59.20--
$130.00Sep 18$62.30$66.40$64.35$64.00 07/07$49.75–$73.00$64.00--
$130.00Dec 18$64.20$68.20$66.20$48.15 06/22$52.75–$74.90$64.20--
$260.00Sep 18$0.05$2.30$1.17$0.80 06/16$0.73–$1.38$0.80--
$260.00Dec 18$0.05$3.30$1.67$2.30 07/15$1.67–$3.28$1.67--
$260.00Mar 19$3.00$7.20$5.10$7.70 07/17$5.10–$7.20$5.10--
$120.00Sep 18$72.10$76.00$74.05$74.00 07/07$59.10–$82.75$74.00--
$270.00Dec 18$0.00$3.10$1.55$2.40 07/01$0.93–$2.63$1.55--
$100.00Sep 18$91.80$95.90$93.85$81.45 06/15$78.25–$102.50$91.80--
$290.00Sep 18$0.00$2.15$1.08$0.15 05/21$0.48–$1.13$0.15--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$7.80$11.10$9.45$5.01 07/17$4.80–$21.75$7.80--
$195.00Sep 18$9.70$13.80$11.75$10.49 07/16$7.45–$23.35$10.4926
$195.00Dec 18$15.80$19.80$17.80$33.45 06/22$13.45–$28.05$17.80--
$190.00Aug 21$5.00$9.30$7.15$4.84 07/17$3.50–$18.35$5.00--
$190.00Sep 18$8.40$11.40$9.90$11.30 07/07$6.30–$20.30$9.9023
$190.00Dec 18$13.50$16.90$15.20$16.75 07/07$11.35–$24.95$15.20106
$200.00Sep 18$12.30$15.90$14.10$11.30 07/17$10.25–$27.00$12.30--
$200.00Dec 18$18.40$22.40$20.40$30.03 06/24$15.85–$31.45$20.402
$185.00Aug 21$3.10$6.80$4.95$3.27 07/16$2.03–$14.90$3.27--
$185.00Sep 18$5.40$9.40$7.40$6.89 07/16$5.15–$16.80$6.89--
$185.00Dec 18$11.00$15.00$13.00$11.16 07/17$10.45–$22.00$11.16--
$180.00Aug 21$1.70$5.70$3.70$2.40 07/17$1.35–$12.05$2.40--
$180.00Sep 18$4.20$6.30$5.25$13.40 06/30$4.10–$14.05$5.25--
$180.00Dec 18$8.60$12.90$10.75$20.78 06/18$8.60–$19.30$10.75--
$210.00Aug 21$17.30$21.40$19.35$13.50 07/17$12.90–$34.30$17.30--
$210.00Sep 18$18.90$23.00$20.95$37.40 06/03$15.55–$34.90$20.95--
$210.00Dec 18$23.90$28.10$26.00$39.00 06/25$21.40–$38.70$26.00--
$175.00Aug 21$0.50$4.90$2.70$1.65 07/16$1.70–$9.70$1.65--
$175.00Sep 18$2.40$5.00$3.70$5.70 07/07$2.83–$11.50$3.70--
$175.00Dec 18$7.00$10.30$8.65$16.50 06/30$7.15–$16.75$8.65--
$170.00Aug 21$0.10$3.90$2.00$1.10 07/17$1.43–$7.55$1.10--
$170.00Sep 18$1.55$4.20$2.88$2.75 07/17$1.78–$9.40$2.75--
$170.00Dec 18$5.60$8.50$7.05$6.95 07/16$6.30–$14.45$6.95--
$220.00Dec 18$31.00$34.70$32.85$33.87 07/13$27.40–$46.55$32.85--
$165.00Aug 21$0.00$3.30$1.65$0.95 07/16$0.75–$5.75$0.95--
$165.00Sep 18$1.00$2.95$1.98$2.90 07/13$1.98–$7.35$1.98--
$165.00Dec 18$4.10$7.80$5.95$6.90 07/15$4.85–$12.35$5.95--
$160.00Aug 21$0.00$2.95$1.48$1.05 07/14$0.53–$4.40$1.05--
$160.00Sep 18$0.30$2.75$1.53$2.25 07/15$1.50–$6.00$1.53--
$160.00Dec 18$3.00$7.00$5.00$8.00 07/06$3.38–$10.50$5.00--
$230.00Dec 18$38.50$42.40$40.45$42.04 07/07$34.25–$55.10$40.45--
$155.00Aug 21$0.00$2.75$1.38$5.20 06/22$1.33–$3.35$1.38--
$155.00Sep 18$0.30$1.60$0.95$1.25 07/16$0.60–$4.80$0.95--
$155.00Dec 18$2.00$6.10$4.05$5.10 07/14$2.90–$8.90$4.05--
$150.00Aug 21$0.00$2.60$1.30$0.60 07/14$0.63–$2.70$0.60--
$150.00Sep 18$0.00$1.35$0.68$0.90 07/15$0.48–$3.70$0.68--
$150.00Dec 18$1.05$4.50$2.78$3.28 07/17$2.05–$7.40$2.78--
$240.00Dec 18$46.80$50.80$48.80$43.00 07/16$42.00–$64.10$46.80--
$240.00Mar 19$49.30$53.20$51.25$45.72 07/16$45.10–$51.65$49.30--
$145.00Sep 18$0.30$1.90$1.10$1.03 07/14$0.68–$3.08$1.03--
$145.00Dec 18$2.00$3.80$2.90$3.37 07/07$1.63–$5.80$2.90--
$140.00Aug 21$0.00$2.45$1.23$1.30 06/25$1.20–$1.90$1.23--
$140.00Dec 18$0.25$3.70$1.98$6.06 06/23$1.15–$4.80$1.98--
$140.00Mar 19$2.00$6.10$4.05$3.56 07/16$3.13–$4.13$3.56--
$135.00Aug 21$0.00$2.35$1.18$1.34 07/13$1.08–$1.55$1.18--
$135.00Sep 18$0.00$2.55$1.27$1.65 06/15$1.23–$1.85$1.27--
$135.00Dec 18$0.00$3.70$1.85$5.38 06/22$0.85–$4.00$1.85--
$130.00Sep 18$0.00$2.45$1.23$1.20 06/15$1.18–$1.70$1.20--
$130.00Dec 18$0.00$3.00$1.50$2.90 06/26$0.70–$3.40$1.50--
$125.00Aug 21$0.00$2.25$1.13$0.30 07/14$0.68–$1.30$0.30--
$105.00Sep 18$0.00$2.20$1.10$1.17 07/13$0.48–$1.23$1.10--
$105.00Dec 18$0.00$2.45$1.23$1.00 06/11$0.30–$1.55$1.00--
$90.00Dec 18$0.00$2.25$1.13$0.30 07/13$0.30–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 62
Put/Call Ratio 0.83
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 28
Put/Call Ratio 0.34
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,201
Total Puts 292
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All