Tour v397
VRSK
VERISK ANALYTICS INC A
$201.34 +4.06%
$193.76 (-3.76%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 41
Calls: 28 (68%)
Puts: 13 (32%)
Prior (07/23) 137
Calls: 75 (55%)
Puts: 62 (45%)
Current vs Prior -70.07%
Calls: -62.67% (Calls)
Puts: -79.03% (Puts)
Prior 7-Day Total 1,589
Calls: 1,268 (80%)
Puts: 321 (20%)
Prior 7-Day Average 227
Calls: 181 (80%)
Puts: 45 (20%)
Current vs Prior 7-Day Avg -81.94%
Calls: -84.54%
Puts: -71.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $74.0K
Calls: $53.6K (72%)
Puts: $20.4K (28%)
Prior (07/23) $212.3K
Calls: $162.4K (77%)
Puts: $49.8K (23%)
Current vs Prior -65.14%
Calls: -66.99%
Puts: -59.11%
Prior 7-Day Total $972.9K
Calls: $761.6K (78%)
Puts: $211.2K (22%)
Prior 7-Day Average $139.0K
Calls: $108.8K (78%)
Puts: $30.2K (22%)
Current vs Prior 7-Day Avg -46.75%
Calls: -50.71%
Puts: -32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.46
Prior (07/23) 0.83
Current vs Prior -43.84%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -44.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 727
Calls: 721 (99%)
Puts: 6 (1%)
Prior (07/23) 423
Calls: 266 (63%)
Puts: 157 (37%)
Current vs Prior +71.87%
Prior 7-Day Total 6,537
Calls: 5,448 (83%)
Puts: 1,089 (17%)
Prior 7-Day Average 933
Calls: 778 (83%)
Puts: 155 (17%)
Current vs Prior 7-Day Avg -22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.67% | 14.11%
Prior 10.43% | 13.10%
Current vs Prior +11.89% | +7.70%
Prior 7-Day Avg 9.22% | 12.92%
Current vs 7-Day Avg +26.57% | +9.20%
Prior 7-Day Eod 10.43% | 13.10%
Current vs 7-Day Eod +11.89% | +7.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($53.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (28 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.4010.80$9.6025.0%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.8015.00$13.9015.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.206.60$5.9023.7%20.3723
$200.00Aug 218.4010.80$9.6025.0%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.709.70$8.7023.0%30.47--
$195.00Aug 215.607.70$6.6531.6%10.38--
$210.00Aug 2112.8015.00$13.9015.8%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.70$6.30$3.701.70$203.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.05$2.95$2.051.44$197.95
$210.00$200.00Aug 21$5.20$4.80$5.200.92$204.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.70$3.70$6.300.59$203.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$5.20$5.20$4.801.08$204.80
$200.00$195.00Aug 21$2.05$2.05$2.950.69$197.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.09% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.60$8.70$18.30$181.70$218.309.09%
$210.00Aug 21$5.90$13.90$19.80$190.20$229.809.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.23% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Aug 21$5.90$6.65$12.55$182.45$222.55
$210.00$200.00Aug 21$5.90$8.70$14.60$185.40$224.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.20, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.20$7.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.50$6.50
$200.00$195.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.200.374.3%2.58%6.88%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 216 vol/day, 108 traded recently)

VRSK averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $36.82 on 06/25 (now $54.60/$57.90) — try a limit near $54.60. Also watch the $180.00 12-18 call last traded $32.70 on 07/16 (now $30.80/$35.00) — try a limit near $32.70; the $185.00 09-18 call last traded $13.56 on 06/26 (now $20.80/$24.10) — try a limit near $20.80. Most tradeable put: the $150.00 12-18 put last traded $3.28 on 07/17 (now $1.60/$4.60) — try a limit near $3.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$8.40$10.80$9.60$10.64 07/17$3.70–$10.35$9.60--
$200.00Sep 18$11.60$13.60$12.60$13.20 07/17$6.15–$13.50$12.60--
$200.00Dec 18$18.70$22.00$20.35$20.00 07/16$11.65–$21.85$20.00--
$195.00Aug 21$11.30$14.60$12.95$12.50 07/17$5.20–$12.95$12.50--
$195.00Sep 18$14.20$16.40$15.30$5.30 06/22$7.20–$16.45$14.20--
$195.00Dec 18$21.60$25.60$23.60$22.05 07/16$13.35–$23.65$22.05--
$210.00Aug 21$5.20$6.60$5.90$4.40 07/17$2.10–$5.90$5.2023
$210.00Sep 18$6.60$8.90$7.75$10.95 07/17$3.53–$9.35$7.75220
$210.00Dec 18$13.80$17.80$15.80$11.50 07/02$8.80–$15.95$13.80--
$190.00Aug 21$15.00$17.60$16.30$15.07 07/17$6.70–$16.30$15.07--
$190.00Sep 18$17.60$19.60$18.60$17.70 07/17$9.80–$19.85$17.70--
$190.00Dec 18$24.40$28.50$26.45$21.85 07/07$15.15–$26.55$24.40--
$185.00Aug 21$18.40$22.30$20.35$19.14 07/17$8.55–$20.35$19.14--
$185.00Sep 18$20.80$24.10$22.45$13.56 06/26$11.25–$23.15$20.8022
$185.00Dec 18$27.60$31.40$29.50$21.24 06/15$17.20–$29.95$27.60--
$185.00Mar 19$32.60$36.50$34.55$34.60 07/16$28.30–$35.05$34.55--
$220.00Aug 21$1.10$3.90$2.50$3.22 07/17$1.60–$3.25$2.50--
$220.00Sep 18$3.70$5.30$4.50$4.60 07/16$2.25–$5.25$4.50436
$220.00Dec 18$9.70$13.70$11.70$9.00 07/15$6.55–$12.10$9.70--
$180.00Aug 21$22.40$26.50$24.45$18.85 07/15$10.80–$24.45$22.40--
$180.00Sep 18$24.30$27.70$26.00$21.00 07/07$13.30–$26.95$24.30--
$180.00Dec 18$30.80$35.00$32.90$32.70 07/16$19.75–$33.25$32.7019
$175.00Aug 21$26.40$30.60$28.50$13.25 06/29$13.50–$28.95$26.40--
$175.00Sep 18$28.50$32.40$30.45$22.12 07/13$15.50–$30.95$28.50--
$175.00Dec 18$34.50$38.30$36.40$23.88 06/16$22.30–$36.55$34.50--
$230.00Aug 21$0.60$1.30$0.95$1.50 07/17$0.65–$2.00$0.95--
$230.00Sep 18$0.85$3.70$2.28$2.50 07/07$1.17–$3.08$2.28--
$230.00Dec 18$6.50$10.50$8.50$5.30 06/25$4.80–$8.95$6.50--
$170.00Sep 18$32.60$36.60$34.60$26.05 07/13$18.85–$35.15$32.60--
$170.00Dec 18$38.30$42.40$40.35$34.10 07/13$25.60–$40.35$38.30--
$165.00Sep 18$37.00$41.10$39.05$32.20 07/07$22.20–$39.55$37.00--
$165.00Dec 18$42.20$46.30$44.25$45.63 07/16$28.35–$44.25$44.25--
$240.00Sep 18$0.05$3.60$1.83$1.30 07/10$1.00–$1.83$1.30--
$240.00Dec 18$4.00$7.90$5.95$4.00 06/25$3.72–$6.40$4.00--
$240.00Mar 19$9.00$13.20$11.10$11.50 07/17$8.05–$11.60$11.10--
$160.00Sep 18$41.70$45.60$43.65$36.45 07/07$26.10–$44.15$41.70--
$160.00Dec 18$46.10$50.10$48.10$32.04 06/03$31.60–$48.30$46.10--
$155.00Sep 18$46.30$50.40$48.35$40.37 07/07$29.85–$48.85$46.30--
$155.00Dec 18$50.40$53.70$52.05$40.55 07/06$34.80–$52.35$50.40--
$250.00Sep 18$0.60$2.95$1.78$0.87 07/16$1.25–$1.78$0.87--
$250.00Dec 18$2.30$5.90$4.10$3.50 06/24$2.47–$4.55$3.50--
$250.00Mar 19$7.00$9.30$8.15$8.13 07/16$6.45–$9.20$8.13--
$150.00Sep 18$51.00$55.10$53.05$45.10 07/07$33.90–$53.70$51.00--
$150.00Dec 18$54.60$57.90$56.25$36.82 06/25$38.60–$56.70$54.601
$260.00Sep 18$0.05$2.35$1.20$0.80 06/16$1.15–$1.38$0.80--
$260.00Dec 18$2.35$4.00$3.18$2.30 07/15$1.67–$3.28$2.35--
$260.00Mar 19$4.70$7.60$6.15$7.70 07/17$5.10–$7.20$6.15--
$140.00Sep 18$60.80$64.70$62.75$54.20 07/07$42.55–$63.20$60.80--
$135.00Sep 18$65.50$69.50$67.50$59.20 07/07$47.05–$68.10$65.50--
$270.00Dec 18$0.25$4.00$2.13$2.40 07/01$0.93–$2.63$2.13--
$130.00Sep 18$70.40$74.50$72.45$64.00 07/07$51.60–$73.00$70.40--
$130.00Dec 18$72.40$76.50$74.45$48.15 06/22$54.30–$74.90$72.40--
$120.00Sep 18$80.20$84.20$82.20$74.00 07/07$60.95–$82.75$80.20--
$290.00Sep 18$0.25$2.15$1.20$0.15 05/21$1.08–$1.20$0.25--
$100.00Sep 18$100.00$104.00$102.00$81.45 06/15$80.25–$102.50$100.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$9.20$12.70$10.95$11.30 07/17$10.25–$25.40$10.95--
$200.00Dec 18$15.60$18.80$17.20$30.03 06/24$15.85–$29.75$17.20--
$195.00Aug 21$5.60$7.70$6.65$5.01 07/17$4.80–$20.15$5.60--
$195.00Sep 18$7.60$9.90$8.75$10.49 07/16$7.45–$21.85$8.75--
$195.00Dec 18$12.60$16.50$14.55$33.45 06/22$13.45–$26.35$14.55--
$210.00Aug 21$12.80$15.00$13.90$13.50 07/17$12.90–$32.50$13.50--
$210.00Sep 18$14.60$17.00$15.80$37.40 06/03$15.55–$33.15$15.80--
$210.00Dec 18$19.70$23.70$21.70$39.00 06/25$21.40–$37.10$21.70--
$190.00Aug 21$4.00$6.00$5.00$4.84 07/17$3.50–$16.20$4.84--
$190.00Sep 18$5.90$8.30$7.10$11.30 07/07$6.30–$19.35$7.10--
$190.00Dec 18$10.40$14.50$12.45$16.75 07/07$11.35–$23.30$12.45--
$185.00Aug 21$1.05$5.40$3.23$3.27 07/16$2.03–$13.40$3.23--
$185.00Sep 18$4.60$6.80$5.70$6.89 07/16$5.15–$15.60$5.70--
$185.00Dec 18$9.00$12.70$10.85$11.16 07/17$10.45–$20.50$10.85--
$220.00Dec 18$25.50$29.60$27.55$33.87 07/13$27.40–$44.75$27.55--
$180.00Aug 21$0.25$3.90$2.08$2.40 07/17$1.35–$10.60$2.08--
$180.00Sep 18$3.30$5.60$4.45$13.40 06/30$4.10–$13.05$4.45--
$180.00Dec 18$6.90$11.00$8.95$20.78 06/18$8.60–$17.95$8.95--
$175.00Aug 21$0.50$3.70$2.10$1.65 07/16$1.70–$8.35$1.65--
$175.00Sep 18$2.45$4.60$3.53$5.70 07/07$2.83–$10.75$3.53--
$175.00Dec 18$5.60$9.70$7.65$16.50 06/30$7.15–$15.60$7.65--
$230.00Dec 18$32.40$36.40$34.40$42.04 07/07$34.25–$53.05$34.40--
$230.00Mar 19$36.70$39.50$38.10--$38.10–$38.10—$36.701
$170.00Aug 21$0.10$3.90$2.00$1.10 07/17$1.43–$6.85$1.10--
$170.00Sep 18$0.40$4.20$2.30$2.75 07/17$1.78–$8.45$2.30--
$170.00Dec 18$4.40$8.50$6.45$6.95 07/16$6.30–$13.45$6.45--
$165.00Aug 21$0.55$2.00$1.27$0.95 07/16$0.75–$5.50$0.95--
$165.00Sep 18$1.00$3.90$2.45$2.90 07/13$1.98–$6.55$2.45--
$165.00Dec 18$3.60$7.40$5.50$6.90 07/15$4.85–$11.70$5.50--
$240.00Dec 18$40.60$44.10$42.35$43.00 07/16$42.00–$62.10$42.35--
$240.00Mar 19$44.10$47.20$45.65$45.72 07/16$45.10–$51.65$45.65--
$160.00Aug 21$0.05$1.00$0.53$1.05 07/14$0.53–$3.75$0.53--
$160.00Sep 18$0.05$3.40$1.73$2.25 07/15$1.50–$5.30$1.73--
$160.00Dec 18$2.95$6.40$4.68$8.00 07/06$3.38–$9.55$4.68--
$155.00Aug 21$0.05$3.60$1.83$5.20 06/22$1.33–$3.08$1.83--
$155.00Sep 18$0.30$1.60$0.95$1.25 07/16$0.60–$4.10$0.95--
$155.00Dec 18$2.00$5.40$3.70$5.10 07/14$2.90–$8.10$3.70--
$150.00Aug 21$0.05$2.95$1.50$0.60 07/14$0.63–$2.70$0.60--
$150.00Sep 18$0.05$1.50$0.78$0.90 07/15$0.48–$3.60$0.78--
$150.00Dec 18$1.60$4.60$3.10$3.28 07/17$2.05–$6.65$3.105
$145.00Sep 18$0.40$1.70$1.05$1.03 07/14$0.68–$2.90$1.03--
$145.00Dec 18$2.05$4.50$3.28$3.37 07/07$1.63–$5.65$3.28--
$140.00Aug 21$0.80$1.95$1.38$1.30 06/25$1.20–$1.75$1.30--
$140.00Dec 18$0.05$4.10$2.07$6.06 06/23$1.15–$4.70$2.07--
$140.00Mar 19$2.00$4.80$3.40$3.56 07/16$3.13–$4.13$3.40--
$135.00Aug 21$0.70$1.55$1.13$1.34 07/13$1.08–$1.55$1.13--
$135.00Sep 18$0.05$3.60$1.83$1.65 06/15$1.23–$1.85$1.65--
$135.00Dec 18$0.05$3.70$1.88$5.38 06/22$0.85–$3.88$1.88--
$130.00Sep 18$0.55$2.00$1.27$1.20 06/15$1.18–$1.70$1.20--
$130.00Dec 18$0.20$3.50$1.85$2.90 06/26$0.70–$3.40$1.85--
$125.00Aug 21$0.20$1.15$0.68$0.30 07/14$0.68–$1.30$0.30--
$105.00Sep 18$0.05$0.50$0.28$1.17 07/13$0.28–$1.23$0.28--
$105.00Dec 18$0.30$1.65$0.98$1.00 06/11$0.30–$1.55$0.98--
$90.00Dec 18$0.10$1.35$0.73$0.30 07/13$0.30–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 13
Put/Call Ratio 0.46
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 62
Put/Call Ratio 0.83
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,268
Total Puts 321
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All