Tour v390
VRSK
VERISK ANALYTICS INC A
$192.28 -1.52%
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:20pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 110
Calls: 82 (75%)
Puts: 28 (25%)
Prior (07/21) 188
Calls: 166 (88%)
Puts: 22 (12%)
Current vs Prior -41.49%
Calls: -50.60% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 1,556
Calls: 1,183 (76%)
Puts: 373 (24%)
Prior 7-Day Average 222
Calls: 169 (76%)
Puts: 53 (24%)
Current vs Prior 7-Day Avg -50.51%
Calls: -51.48%
Puts: -47.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $82.4K
Calls: $62.3K (76%)
Puts: $20.1K (24%)
Prior (07/21) $111.3K
Calls: $91.9K (83%)
Puts: $19.3K (17%)
Current vs Prior -25.93%
Calls: -32.29%
Puts: +4.35%
Prior 7-Day Total $797.4K
Calls: $621.9K (78%)
Puts: $175.5K (22%)
Prior 7-Day Average $113.9K
Calls: $88.8K (78%)
Puts: $25.1K (22%)
Current vs Prior 7-Day Avg -27.66%
Calls: -29.92%
Puts: -19.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.13
Current vs Prior +157.65%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -77.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 486
Calls: 460 (95%)
Puts: 26 (5%)
Prior (07/21) 1,111
Calls: 974 (88%)
Puts: 137 (12%)
Current vs Prior -56.26%
Prior 7-Day Total 9,728
Calls: 7,078 (73%)
Puts: 2,650 (27%)
Prior 7-Day Average 1,389
Calls: 1,011 (73%)
Puts: 378 (27%)
Current vs Prior 7-Day Avg -65.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 13.00%
Prior 10.81% | 13.42%
Current vs Prior -1.58% | -3.11%
Prior 7-Day Avg 7.56% | 12.29%
Current vs 7-Day Avg +40.59% | +5.78%
Prior 7-Day Eod 10.81% | 13.42%
Current vs 7-Day Eod -1.58% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.3K) vs puts ($20.1K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (82 calls vs 28 puts). P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.251.30$0.78134.6%200.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.004.90$3.9548.1%10.2611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.46% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.78$3.95$4.73$175.27$234.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$0.250.0819.6%0.13%19.75%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 216 vol/day, 108 traded recently)

VRSK averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $5.30 on 06/25 (now $3.70/$7.80) — try a limit near $5.30. Also watch the $220.00 09-18 call last traded $4.60 on 07/16 (now $1.45/$4.40) — try a limit near $2.93. Most tradeable put: the $195.00 09-18 put last traded $10.49 on 07/16 (now $10.70/$12.50) — try a limit near $10.70.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$9.80$12.00$10.90$15.07 07/17$6.50–$15.95$10.90--
$190.00Sep 18$12.30$14.50$13.40$17.70 07/17$9.05–$19.85$13.40--
$190.00Dec 18$18.10$22.30$20.20$21.85 07/07$15.05–$26.55$20.20--
$195.00Aug 21$7.60$9.50$8.55$12.50 07/17$5.20–$12.80$8.55--
$195.00Sep 18$8.90$12.70$10.80$5.30 06/22$6.95–$16.45$8.90--
$195.00Dec 18$15.70$19.80$17.75$22.05 07/16$13.25–$23.65$17.75--
$185.00Aug 21$11.50$15.80$13.65$19.14 07/17$8.35–$19.75$13.65--
$185.00Sep 18$15.00$17.50$16.25$13.56 06/26$10.75–$23.15$15.00--
$185.00Dec 18$21.10$25.20$23.15$21.24 06/15$17.20–$29.95$21.24--
$185.00Mar 19$26.70$29.90$28.30$34.60 07/16$28.30–$35.05$28.30--
$200.00Aug 21$5.50$7.30$6.40$10.64 07/17$3.70–$10.35$6.40--
$200.00Sep 18$7.40$8.80$8.10$13.20 07/17$5.55–$13.50$8.10--
$200.00Dec 18$13.50$17.40$15.45$20.00 07/16$11.65–$21.85$15.45--
$180.00Aug 21$15.00$18.90$16.95$18.85 07/15$10.45–$23.80$16.95--
$180.00Sep 18$17.40$21.30$19.35$21.00 07/07$12.85–$26.95$19.35--
$180.00Dec 18$24.00$28.20$26.10$32.70 07/16$19.15–$33.25$26.10--
$175.00Aug 21$18.60$22.80$20.70$13.25 06/29$12.95–$28.95$18.60--
$175.00Sep 18$21.00$24.80$22.90$22.12 07/13$15.05–$30.95$22.12--
$175.00Dec 18$27.00$31.20$29.10$23.88 06/16$21.75–$36.55$27.00--
$210.00Aug 21$2.60$3.90$3.25$4.40 07/17$2.10–$5.90$3.25--
$210.00Sep 18$4.50$6.90$5.70$10.95 07/17$3.53–$9.35$5.70--
$210.00Dec 18$9.10$13.30$11.20$11.50 07/02$8.80–$15.95$11.20--
$170.00Sep 18$24.70$28.70$26.70$26.05 07/13$18.10–$35.15$26.05--
$170.00Dec 18$30.50$34.60$32.55$34.10 07/13$24.50–$40.35$32.55--
$165.00Sep 18$29.00$32.90$30.95$32.20 07/07$21.20–$39.55$30.95--
$165.00Dec 18$34.00$38.20$36.10$45.63 07/16$27.35–$44.15$36.10--
$220.00Aug 21$0.20$3.40$1.80$3.22 07/17$1.50–$3.25$1.80--
$220.00Sep 18$1.45$4.40$2.93$4.60 07/16$2.25–$5.25$2.93437
$220.00Dec 18$7.10$9.30$8.20$9.00 07/15$6.55–$12.10$8.20--
$160.00Sep 18$33.10$37.30$35.20$36.45 07/07$24.65–$44.15$35.20--
$160.00Dec 18$38.00$41.90$39.95$32.04 06/03$30.35–$48.30$38.00--
$155.00Sep 18$37.70$41.90$39.80$40.37 07/07$28.20–$48.85$39.80--
$155.00Dec 18$41.70$45.80$43.75$40.55 07/06$33.70–$52.35$41.70--
$230.00Aug 21$0.25$1.30$0.78$1.50 07/17$0.65–$2.00$0.78--
$230.00Sep 18$1.00$1.95$1.48$2.50 07/07$1.17–$3.08$1.48--
$230.00Dec 18$3.70$7.80$5.75$5.30 06/25$4.80–$8.95$5.3023
$150.00Sep 18$42.60$46.40$44.50$45.10 07/07$32.20–$53.70$44.50--
$150.00Dec 18$46.00$50.00$48.00$36.82 06/25$37.35–$56.70$46.00--
$240.00Sep 18$0.00$2.10$1.05$1.30 07/10$1.00–$1.83$1.05--
$240.00Dec 18$3.30$4.90$4.10$4.00 06/25$3.70–$6.40$4.00--
$240.00Mar 19$6.20$9.90$8.05$11.50 07/17$8.05–$11.60$8.05--
$140.00Sep 18$52.30$55.90$54.10$54.20 07/07$40.65–$63.20$54.10--
$135.00Sep 18$56.70$61.00$58.85$59.20 07/07$45.20–$68.10$58.85--
$250.00Sep 18$0.00$2.60$1.30$0.87 07/16$0.88–$1.78$0.87--
$250.00Dec 18$1.15$3.80$2.47$3.50 06/24$2.47–$4.55$2.47--
$250.00Mar 19$4.80$8.10$6.45$8.13 07/16$6.45–$9.20$6.45--
$130.00Sep 18$61.50$65.80$63.65$64.00 07/07$49.75–$73.00$63.65--
$130.00Dec 18$63.50$67.50$65.50$48.15 06/22$52.75–$74.90$63.50--
$260.00Sep 18$0.00$2.40$1.20$0.80 06/16$0.73–$1.38$0.80--
$260.00Dec 18$0.35$3.40$1.88$2.30 07/15$1.88–$3.28$1.88--
$260.00Mar 19$3.20$7.20$5.20$7.70 07/17$5.20–$7.20$5.20--
$120.00Sep 18$71.20$75.40$73.30$74.00 07/07$59.10–$82.75$73.30--
$270.00Dec 18$0.00$1.85$0.93$2.40 07/01$0.93–$2.63$0.93--
$100.00Sep 18$91.00$95.10$93.05$81.45 06/15$78.25–$102.50$91.00--
$290.00Sep 18$0.00$2.15$1.08$0.15 05/21$0.48–$1.13$0.15--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$7.00$7.80$7.40$4.84 07/17$3.50–$18.35$7.00--
$190.00Sep 18$9.10$10.10$9.60$11.30 07/07$6.30–$20.30$9.60--
$190.00Dec 18$13.20$17.30$15.25$16.75 07/07$11.35–$24.95$15.25--
$195.00Aug 21$8.50$10.60$9.55$5.01 07/17$4.80–$21.75$8.50--
$195.00Sep 18$10.70$12.50$11.60$10.49 07/16$7.45–$23.35$10.7015
$195.00Dec 18$15.60$19.70$17.65$33.45 06/22$13.45–$28.05$17.65--
$185.00Aug 21$4.60$6.00$5.30$3.27 07/16$2.03–$14.90$4.60--
$185.00Sep 18$6.90$8.10$7.50$6.89 07/16$5.15–$16.80$6.90--
$185.00Dec 18$11.10$15.10$13.10$11.16 07/17$10.45–$22.00$11.16--
$200.00Sep 18$13.90$15.90$14.90$11.30 07/17$10.25–$27.00$13.90--
$200.00Dec 18$18.20$22.30$20.25$30.03 06/24$15.85–$31.45$20.25--
$180.00Aug 21$3.00$4.90$3.95$2.40 07/17$1.35–$12.05$3.0011
$180.00Sep 18$5.20$6.50$5.85$13.40 06/30$4.10–$14.05$5.85--
$180.00Dec 18$9.00$13.30$11.15$20.78 06/18$8.60–$19.30$11.15--
$175.00Aug 21$0.50$4.60$2.55$1.65 07/16$1.70–$9.70$1.65--
$175.00Sep 18$2.85$6.10$4.47$5.70 07/07$2.83–$11.50$4.47--
$175.00Dec 18$7.20$11.00$9.10$16.50 06/30$7.15–$16.75$9.10--
$210.00Aug 21$17.80$21.90$19.85$13.50 07/17$12.90–$34.30$17.80--
$210.00Sep 18$19.60$23.20$21.40$37.40 06/03$15.55–$34.90$21.40--
$210.00Dec 18$24.00$28.10$26.05$39.00 06/25$21.40–$38.70$26.05--
$170.00Aug 21$0.05$3.90$1.98$1.10 07/17$1.43–$7.55$1.10--
$170.00Sep 18$1.20$4.60$2.90$2.75 07/17$1.78–$9.40$2.75--
$170.00Dec 18$5.60$9.60$7.60$6.95 07/16$6.30–$14.45$6.95--
$165.00Aug 21$0.00$1.50$0.75$0.95 07/16$0.75–$5.75$0.75--
$165.00Sep 18$1.00$4.00$2.50$2.90 07/13$2.30–$7.35$2.50--
$165.00Dec 18$4.30$7.80$6.05$6.90 07/15$4.85–$12.35$6.05--
$220.00Dec 18$31.00$34.90$32.95$33.87 07/13$27.40–$46.55$32.95--
$160.00Aug 21$0.00$2.80$1.40$1.05 07/14$0.53–$4.40$1.05--
$160.00Sep 18$0.05$3.60$1.83$2.25 07/15$1.50–$6.00$1.83--
$160.00Dec 18$3.00$6.70$4.85$8.00 07/06$3.38–$10.50$4.85--
$155.00Aug 21$0.00$2.65$1.33$5.20 06/22$1.33–$3.93$1.33--
$155.00Sep 18$0.35$1.75$1.05$1.25 07/16$0.60–$5.25$1.05--
$155.00Dec 18$2.10$4.90$3.50$5.10 07/14$2.90–$8.90$3.50--
$230.00Dec 18$39.00$42.70$40.85$42.04 07/07$34.25–$55.10$40.85--
$150.00Aug 21$0.00$2.55$1.27$0.60 07/14$0.63–$2.95$0.60--
$150.00Sep 18$0.00$1.50$0.75$0.90 07/15$0.48–$3.70$0.75--
$150.00Dec 18$1.65$4.70$3.18$3.28 07/17$2.05–$7.40$3.18--
$145.00Sep 18$0.40$0.95$0.68$1.03 07/14$0.68–$3.08$0.68--
$145.00Dec 18$2.00$3.80$2.90$3.37 07/07$1.63–$6.25$2.90--
$240.00Dec 18$47.50$51.20$49.35$43.00 07/16$42.00–$64.10$47.50--
$240.00Mar 19$49.60$53.70$51.65$45.72 07/16$45.10–$51.65$49.60--
$140.00Aug 21$0.00$2.40$1.20$1.30 06/25$1.20–$1.90$1.20--
$140.00Dec 18$0.05$3.90$1.98$6.06 06/23$1.15–$5.15$1.98--
$140.00Mar 19$2.00$4.90$3.45$3.56 07/16$3.13–$4.13$3.45--
$135.00Aug 21$0.00$2.35$1.18$1.34 07/13$1.08–$1.55$1.18--
$135.00Sep 18$0.00$2.55$1.27$1.65 06/15$1.23–$2.23$1.27--
$135.00Dec 18$0.00$3.50$1.75$5.38 06/22$0.85–$4.35$1.75--
$130.00Sep 18$0.00$2.45$1.23$1.20 06/15$1.18–$1.70$1.20--
$130.00Dec 18$0.00$3.30$1.65$2.90 06/26$0.70–$3.60$1.65--
$125.00Aug 21$0.00$2.25$1.13$0.30 07/14$0.68–$1.30$0.30--
$105.00Sep 18$0.00$2.20$1.10$1.17 07/13$0.48–$1.23$1.10--
$105.00Dec 18$0.00$2.45$1.23$1.00 06/11$0.30–$1.55$1.00--
$90.00Dec 18$0.00$2.30$1.15$0.30 07/13$0.30–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 28
Put/Call Ratio 0.34
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 22
Put/Call Ratio 0.13
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 1,183
Total Puts 373
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All