Tour v381
VRSK
VERISK ANALYTICS INC A
$195.25 -3.24%
$195.59 (+0.17%)🌙
as of 07/21 07:14 PM
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:20)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 188
Calls: 166 (88%)
Puts: 22 (12%)
Prior (07/20) 436
Calls: 420 (96%)
Puts: 16 (4%)
Current vs Prior -56.88%
Calls: -60.48% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 1,402
Calls: 1,043 (74%)
Puts: 359 (26%)
Prior 7-Day Average 200
Calls: 149 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg -6.13%
Calls: +11.41%
Puts: -57.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $111.3K
Calls: $91.9K (83%)
Puts: $19.3K (17%)
Prior (07/20) $191.8K
Calls: $181.2K (95%)
Puts: $10.5K (5%)
Current vs Prior -41.99%
Calls: -49.27%
Puts: +83.08%
Prior 7-Day Total $705.3K
Calls: $546.9K (78%)
Puts: $158.4K (22%)
Prior 7-Day Average $100.8K
Calls: $78.1K (78%)
Puts: $22.6K (22%)
Current vs Prior 7-Day Avg +10.41%
Calls: +17.68%
Puts: -14.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 0.04
Current vs Prior +247.89%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -91.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,111
Calls: 974 (88%)
Puts: 137 (12%)
Prior (07/20) 382
Calls: 327 (86%)
Puts: 55 (14%)
Current vs Prior +190.84%
Prior 7-Day Total 9,429
Calls: 6,670 (71%)
Puts: 2,759 (29%)
Prior 7-Day Average 1,347
Calls: 952 (71%)
Puts: 394 (29%)
Current vs Prior 7-Day Avg -17.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.81% | 13.42%
Prior 11.10% | 14.05%
Current vs Prior -2.65% | -4.49%
Prior 7-Day Avg 6.79% | 12.05%
Current vs 7-Day Avg +59.21% | +11.35%
Prior 7-Day Eod 11.10% | 14.05%
Current vs 7-Day Eod -2.65% | -4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Prior 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 17.07%
Calls: 25.71% | 17.14%
Puts: 29.83% | 17.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($91.9K) vs puts ($19.3K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (166 calls vs 22 puts). P/C ratio rising 248% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.5014.30$12.4030.6%10.61--
$195.00Aug 218.7010.80$9.7521.5%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.0020.00$18.0022.2%10.728
$200.00Aug 219.3013.40$11.3536.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 26, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.507.50$7.0014.3%70.44--
$210.00Aug 212.604.50$3.5553.5%20.2823
$190.00Aug 2110.5014.30$12.4030.6%10.61--
$195.00Aug 218.7010.80$9.7521.5%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.1010.10$9.1022.0%70.4721
$190.00Aug 214.308.50$6.4065.6%30.39--
$200.00Aug 219.3013.40$11.3536.1%20.56--
$170.00Aug 210.203.30$1.75177.1%10.13--
$185.00Aug 212.556.60$4.5788.6%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.32, avg 1.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.45$6.55$3.451.90$203.45
$190.00$195.00Aug 21$2.65$2.35$2.650.89$192.65
$195.00$200.00Aug 21$2.75$2.25$2.750.82$197.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Aug 21$2.82$12.18$2.824.32$182.18
$190.00$185.00Aug 21$1.83$3.17$1.831.73$188.17
$200.00$195.00Aug 21$2.25$2.75$2.251.22$197.75
$195.00$190.00Aug 21$2.70$2.30$2.700.85$192.30
$210.00$200.00Aug 21$6.65$3.35$6.650.50$203.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.99, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.75$2.75$2.251.22$197.75
$190.00$195.00Aug 21$2.65$2.65$2.351.13$192.65
$200.00$210.00Aug 21$3.45$3.45$6.550.53$203.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$6.65$6.65$3.351.99$203.35
$195.00$190.00Aug 21$2.70$2.70$2.301.17$192.30
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75
$190.00$185.00Aug 21$1.83$1.83$3.170.58$188.17
$185.00$170.00Aug 21$2.82$2.82$12.180.23$182.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.40% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.00$11.35$18.35$181.65$218.359.40%
$190.00Aug 21$12.40$6.40$18.80$171.20$208.809.63%
$195.00Aug 21$9.75$9.10$18.85$176.15$213.859.65%
$210.00Aug 21$3.55$18.00$21.55$188.45$231.5511.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.71% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 21$3.55$1.75$5.30$164.70$215.30
$210.00$185.00Aug 21$3.55$4.57$8.12$176.88$218.12
$200.00$170.00Aug 21$7.00$1.75$8.75$161.25$208.75
$210.00$190.00Aug 21$3.55$6.40$9.95$180.05$219.95
$200.00$185.00Aug 21$7.00$4.57$11.57$173.43$211.57
$210.00$195.00Aug 21$3.55$9.10$12.65$182.35$222.65
$200.00$190.00Aug 21$7.00$6.40$13.40$176.60$213.40
$200.00$195.00Aug 21$7.00$9.10$16.10$178.90$216.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 10.90, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.58$0.4210.90$185.42$199.58
190/195200/210Aug 21$6.15$3.851.60$188.85$206.15
185/190200/210Aug 21$5.28$4.721.12$184.72$205.28
170/185200/210Aug 21$6.27$8.730.72$178.73$206.27
170/185195/200Aug 21$5.57$9.430.59$179.43$200.57
170/185190/195Aug 21$5.47$9.530.57$179.53$195.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.10$9.90
$195.00$200.001:2Aug 21-$4.25$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.70$5.30
$190.00$185.001:2Aug 21-$2.74$2.26
$195.00$190.001:2Aug 21-$3.70$1.30
$185.00$170.001:2Aug 21$1.07$13.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.500.442.4%3.33%5.76%7--
$210.00Aug 21$2.600.287.5%1.33%8.89%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 216 vol/day, 108 traded recently)

VRSK averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $40.37 on 07/07 (now $40.30/$43.70) — try a limit near $40.37. Also watch the $200.00 09-18 call last traded $13.20 on 07/17 (now $9.40/$10.70) — try a limit near $10.05; the $190.00 12-18 call last traded $21.85 on 07/07 (now $19.90/$23.90) — try a limit near $21.85. Most tradeable put: the $195.00 08-21 put last traded $5.01 on 07/17 (now $8.10/$10.10) — try a limit near $8.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.70$10.80$9.75$12.50 07/17$4.55–$12.80$9.75--
$195.00Sep 18$11.40$13.20$12.30$5.30 06/22$6.30–$16.45$11.40--
$195.00Dec 18$17.20$21.20$19.20$22.05 07/16$12.10–$23.65$19.20--
$200.00Aug 21$6.50$7.50$7.00$10.64 07/17$3.40–$10.35$7.00--
$200.00Sep 18$9.40$10.70$10.05$13.20 07/17$5.20–$13.50$10.0591
$200.00Dec 18$14.50$18.80$16.65$20.00 07/16$10.60–$21.85$16.65--
$190.00Aug 21$10.50$14.30$12.40$15.07 07/17$5.90–$15.95$12.40--
$190.00Sep 18$14.10$16.10$15.10$17.70 07/17$8.00–$19.85$15.10--
$190.00Dec 18$19.90$23.90$21.90$21.85 07/07$13.75–$26.55$21.85106
$185.00Aug 21$13.40$17.40$15.40$19.14 07/17$7.40–$19.75$15.40--
$185.00Sep 18$15.70$19.90$17.80$13.56 06/26$9.45–$23.15$15.70--
$185.00Dec 18$22.70$26.80$24.75$21.24 06/15$15.70–$29.95$22.70--
$185.00Mar 19$28.80$32.50$30.65$34.60 07/16$30.65–$35.05$30.65--
$210.00Aug 21$2.60$4.50$3.55$4.40 07/17$2.10–$5.90$3.5523
$210.00Sep 18$5.00$6.70$5.85$10.95 07/17$3.38–$9.35$5.85--
$210.00Dec 18$10.50$14.50$12.50$11.50 07/02$7.95–$15.95$11.50--
$180.00Aug 21$17.00$21.00$19.00$18.85 07/15$9.70–$23.80$18.85--
$180.00Sep 18$19.30$23.30$21.30$21.00 07/07$11.50–$26.95$21.00--
$180.00Dec 18$25.80$29.80$27.80$32.70 07/16$17.75–$33.25$27.80--
$175.00Aug 21$21.00$24.90$22.95$13.25 06/29$11.90–$28.95$21.00--
$175.00Sep 18$23.40$27.00$25.20$22.12 07/13$13.65–$30.95$23.40--
$175.00Dec 18$29.10$33.10$31.10$23.88 06/16$20.10–$36.55$29.10--
$220.00Aug 21$0.25$2.95$1.60$3.22 07/17$1.30–$3.25$1.60--
$220.00Sep 18$3.10$4.20$3.65$4.60 07/16$2.25–$5.25$3.65371
$220.00Dec 18$7.00$11.30$9.15$9.00 07/15$6.00–$12.10$9.00--
$170.00Sep 18$27.00$30.90$28.95$26.05 07/13$16.45–$35.15$27.00--
$170.00Dec 18$32.60$36.60$34.60$34.10 07/13$22.75–$40.35$34.10--
$165.00Sep 18$31.30$35.20$33.25$32.20 07/07$19.40–$39.55$32.20--
$165.00Dec 18$36.20$40.20$38.20$45.63 07/16$25.40–$44.15$38.20--
$230.00Aug 21$0.00$1.30$0.65$1.50 07/17$0.65–$2.00$0.65--
$230.00Sep 18$0.05$3.70$1.88$2.50 07/07$1.17–$3.08$1.88--
$230.00Dec 18$4.50$8.60$6.55$5.30 06/25$4.50–$8.95$5.30--
$160.00Sep 18$35.80$39.70$37.75$36.45 07/07$22.50–$44.15$36.45--
$160.00Dec 18$40.10$44.20$42.15$32.04 06/03$28.50–$48.30$40.10--
$155.00Sep 18$40.30$43.70$42.00$40.37 07/07$26.10–$48.85$40.378
$155.00Dec 18$44.10$48.10$46.10$40.55 07/06$31.55–$52.35$44.10--
$240.00Sep 18$0.00$3.20$1.60$1.30 07/10$1.00–$1.83$1.30--
$240.00Dec 18$3.30$6.90$5.10$4.00 06/25$3.35–$6.40$4.00--
$240.00Mar 19$7.50$11.00$9.25$11.50 07/17$9.25–$11.60$9.25--
$150.00Sep 18$45.00$48.40$46.70$45.10 07/07$29.65–$53.70$45.10--
$150.00Dec 18$48.50$52.20$50.35$36.82 06/25$34.75–$56.70$48.50--
$250.00Sep 18$0.00$2.65$1.33$0.87 07/16$0.88–$1.78$0.87--
$250.00Dec 18$2.80$3.80$3.30$3.50 06/24$2.55–$4.55$3.30375
$250.00Mar 19$5.50$9.30$7.40$8.13 07/16$7.40–$9.20$7.40--
$140.00Sep 18$54.60$58.50$56.55$54.20 07/07$38.50–$63.20$54.60--
$135.00Sep 18$59.40$63.40$61.40$59.20 07/07$42.60–$68.10$59.40--
$260.00Sep 18$0.00$2.40$1.20$0.80 06/16$0.63–$1.38$0.80--
$260.00Dec 18$1.60$2.65$2.13$2.30 07/15$1.98–$3.28$2.13--
$260.00Mar 19$3.90$7.80$5.85$7.70 07/17$5.85–$7.20$5.85--
$130.00Sep 18$64.30$68.30$66.30$64.00 07/07$47.20–$73.00$64.30--
$130.00Dec 18$66.20$70.00$68.10$48.15 06/22$50.45–$74.90$66.20--
$270.00Dec 18$0.10$2.40$1.25$2.40 07/01$1.25–$2.63$1.25--
$120.00Sep 18$74.10$77.90$76.00$74.00 07/07$56.50–$82.75$74.10--
$290.00Sep 18$0.00$2.15$1.08$0.15 05/21$0.33–$1.13$0.15--
$100.00Sep 18$93.80$97.70$95.75$81.45 06/15$76.05–$102.50$93.80--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.10$10.10$9.10$5.01 07/17$4.80–$24.05$8.1021
$195.00Sep 18$9.80$11.40$10.60$10.49 07/16$7.45–$25.55$10.49--
$195.00Dec 18$14.70$18.30$16.50$33.45 06/22$13.45–$29.70$16.50--
$200.00Sep 18$13.10$14.70$13.90$11.30 07/17$10.25–$29.20$13.10--
$200.00Dec 18$17.00$21.10$19.05$30.03 06/24$15.85–$33.50$19.05--
$190.00Aug 21$4.30$8.50$6.40$4.84 07/17$3.50–$20.35$4.84--
$190.00Sep 18$8.10$9.30$8.70$11.30 07/07$6.30–$21.60$8.70--
$190.00Dec 18$12.50$15.90$14.20$16.75 07/07$11.35–$26.50$14.20108
$185.00Aug 21$2.55$6.60$4.57$3.27 07/16$2.03–$16.90$3.27--
$185.00Sep 18$4.90$8.10$6.50$6.89 07/16$5.15–$18.15$6.50--
$185.00Dec 18$10.10$13.90$12.00$11.16 07/17$10.45–$23.55$11.16--
$210.00Aug 21$16.00$20.00$18.00$13.50 07/17$12.90–$36.85$16.008
$210.00Sep 18$17.90$21.30$19.60$37.40 06/03$15.55–$37.40$19.60--
$210.00Dec 18$22.70$27.00$24.85$39.00 06/25$21.40–$40.80$24.85--
$180.00Aug 21$2.75$3.60$3.18$2.40 07/17$1.35–$13.85$2.75--
$180.00Sep 18$3.10$6.50$4.80$13.40 06/30$4.10–$16.15$4.80--
$180.00Dec 18$8.00$12.30$10.15$20.78 06/18$8.60–$20.80$10.15--
$175.00Aug 21$0.75$3.90$2.33$1.65 07/16$1.70–$11.25$1.65--
$175.00Sep 18$3.30$4.20$3.75$5.70 07/07$2.83–$13.45$3.75--
$175.00Dec 18$6.50$10.60$8.55$16.50 06/30$7.15–$18.10$8.55--
$220.00Dec 18$29.50$33.50$31.50$33.87 07/13$27.40–$48.95$31.50--
$170.00Aug 21$0.20$3.30$1.75$1.10 07/17$1.43–$8.90$1.10--
$170.00Sep 18$0.90$3.10$2.00$2.75 07/17$1.78–$11.00$2.00--
$170.00Dec 18$5.00$9.30$7.15$6.95 07/16$6.30–$15.85$6.95--
$165.00Aug 21$0.00$3.20$1.60$0.95 07/16$1.27–$6.95$0.95--
$165.00Sep 18$1.05$3.70$2.38$2.90 07/13$2.30–$8.65$2.38--
$165.00Dec 18$3.90$8.00$5.95$6.90 07/15$4.85–$13.50$5.95--
$230.00Dec 18$37.00$41.10$39.05$42.04 07/07$34.25–$57.55$39.05--
$160.00Aug 21$0.00$2.95$1.48$1.05 07/14$0.53–$5.20$1.05--
$160.00Sep 18$0.00$3.50$1.75$2.25 07/15$1.50–$7.20$1.75--
$160.00Dec 18$2.85$6.50$4.68$8.00 07/06$3.38–$11.55$4.68--
$155.00Aug 21$0.00$2.75$1.38$5.20 06/22$1.33–$3.95$1.38--
$155.00Sep 18$0.10$2.05$1.08$1.25 07/16$0.60–$5.50$1.08--
$155.00Dec 18$2.00$5.40$3.70$5.10 07/14$2.90–$9.75$3.70--
$240.00Dec 18$45.30$49.40$47.35$43.00 07/16$42.00–$66.55$45.30--
$240.00Mar 19$48.00$51.70$49.85$45.72 07/16$45.10–$49.85$48.00--
$150.00Aug 21$0.00$2.60$1.30$0.60 07/14$0.63–$3.03$0.60--
$150.00Sep 18$0.00$3.20$1.60$0.90 07/15$0.48–$4.30$0.90--
$150.00Dec 18$1.35$4.70$3.03$3.28 07/17$2.05–$8.20$3.03--
$145.00Sep 18$0.00$2.35$1.18$1.03 07/14$0.68–$3.55$1.03--
$145.00Dec 18$0.80$4.30$2.55$3.37 07/07$1.63–$6.80$2.55--
$140.00Aug 21$0.00$2.45$1.23$1.30 06/25$1.20–$2.10$1.23--
$140.00Dec 18$0.05$4.20$2.13$6.06 06/23$1.15–$5.65$2.13--
$140.00Mar 19$2.25$6.00$4.13$3.56 07/16$3.13–$4.13$3.56--
$135.00Aug 21$0.00$2.35$1.18$1.34 07/13$1.08–$1.58$1.18--
$135.00Sep 18$0.00$2.60$1.30$1.65 06/15$1.23–$2.25$1.30--
$135.00Dec 18$0.00$3.70$1.85$5.38 06/22$0.85–$4.60$1.85--
$130.00Sep 18$0.00$2.50$1.25$1.20 06/15$1.18–$1.70$1.20--
$130.00Dec 18$0.00$3.30$1.65$2.90 06/26$0.70–$3.70$1.65--
$125.00Aug 21$0.00$2.25$1.13$0.30 07/14$0.68–$1.30$0.30--
$105.00Sep 18$0.00$2.25$1.13$1.17 07/13$0.33–$1.23$1.13--
$105.00Dec 18$0.00$2.50$1.25$1.00 06/11$0.30–$1.55$1.00--
$90.00Dec 18$0.00$2.30$1.15$0.30 07/13$0.30–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 22
Put/Call Ratio 0.13
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 16
Put/Call Ratio 0.04
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 1,043
Total Puts 359
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All