VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$5.53 -0.99%

(8/4 18:12) ◀

Wednesday, August 5, 2026 (2:20pm)

▶ (8/5 18:16)

◀ 8/5 14:24 ▶

Option Volume

Detail

ℹ

Current (08/05 2:20pm) 2,712

Calls: 2,249 (83%)

Puts: 463 (17%)

Prior (08/04) 486

Calls: 431 (89%)

Puts: 55 (11%)

Current vs Prior +458.02%

Calls: +421.81% (Calls)

Puts: +741.82% (Puts)

Prior 7-Day Total 5,799

Calls: 4,252 (73%)

Puts: 1,547 (27%)

Prior 7-Day Average 1,159

Calls: 607 (73%)

Puts: 221 (27%)

Current vs Prior 7-Day Avg +133.83%

Calls: +270.25%

Puts: +109.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:20pm) $133.5K

Calls: $111.4K (83%)

Puts: $22.1K (17%)

Prior (08/04) $49.0K

Calls: $44.5K (91%)

Puts: $4.5K (9%)

Current vs Prior +172.41%

Calls: +150.09%

Puts: +394.48%

Prior 7-Day Total $875.6K

Calls: $786.4K (90%)

Puts: $89.3K (10%)

Prior 7-Day Average $175.1K

Calls: $112.3K (90%)

Puts: $12.8K (10%)

Current vs Prior 7-Day Avg -23.77%

Calls: -0.85%

Puts: +73.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:20pm) 0.21

Prior (08/04) 0.13

Current vs Prior +61.33%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -23.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:20pm) 51,814

Calls: 44,982 (87%)

Puts: 6,832 (13%)

Prior (08/04) 51,533

Calls: 44,750 (87%)

Puts: 6,783 (13%)

Current vs Prior +0.55%

Prior 7-Day Total 81,295

Calls: 65,780 (81%)

Puts: 15,515 (19%)

Prior 7-Day Average 16,259

Calls: 13,156 (81%)

Puts: 3,103 (19%)

Current vs Prior 7-Day Avg +218.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.82% | 24.95%

Prior 9.86% | 13.50%

Current vs Prior +70.56% | +84.90%

Prior 7-Day Avg 14.85% | 18.54%

Current vs 7-Day Avg +13.25% | +34.59%

Prior 7-Day Eod 9.86% | 13.50%

Current vs 7-Day Eod +70.56% | +84.90%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.27% | 72.95%

Calls: 20.55% | 55.00%

Puts: 50.00% | 90.91%

Prior 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs Prior -21.33% | -33.60%

Prior 7-Day Avg 68.59% | 58.05%

Calls: 81.10% | 67.27%

Puts: 56.08% | 48.84%

Current vs 7-Day Avg -48.58% | +25.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($111.4K) vs puts ($22.1K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 458% vs prior - elevated interest. Volume explosion - 134% above 7-day average (2,712 vs avg 1,159).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.65	0.80	$0.73	20.5%	698	0.72	8.5K
$5.00	Sep 18	0.65	1.20	$0.93	59.1%	--	0.67	501

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 910, top 698)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.65	0.80	$0.73	20.5%	698	0.72	8.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.15	0.25	$0.20	50.0%	212	0.27	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	92.8%	90.3%	2.7%	698	9.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	92.8%	90.3%	2.7%	212	779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.20	92.8%	90.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.25	92.8%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.82% of stock, avg 20.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$0.73	$0.20	$0.93	$4.07	$5.93	16.82%
$5.00	Sep 18	$0.93	$0.45	$1.38	$3.62	$6.38	24.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,249

Total Puts 463

Put/Call Ratio 0.21

Net Difference 1,786

Prior's Put/Call Breakdown

Total Calls 431

Total Puts 55

Put/Call Ratio 0.13

Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 4,252

Total Puts 1,547

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card