VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$5.61 +0.54%

$4.73 (-15.69%)🌙

as of 08/05 06:16 PM

(8/5 14:24) ◀

Wednesday, August 5, 2026 (6:16pm)

▶ (8/6 19:21)

◀ 8/5 18:16 ▶

Option Volume

Detail

ℹ

Current (08/05) 3,058

Calls: 2,585 (85%)

Puts: 473 (15%)

Prior (08/04) 1,150

Calls: 1,095 (95%)

Puts: 55 (5%)

Current vs Prior +165.91%

Calls: +136.07% (Calls)

Puts: +760.00% (Puts)

Prior 7-Day Total 14,990

Calls: 13,422 (90%)

Puts: 1,568 (10%)

Prior 7-Day Average 2,141

Calls: 1,917 (90%)

Puts: 224 (10%)

Current vs Prior 7-Day Avg +42.80%

Calls: +34.82%

Puts: +111.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05) $171.0K

Calls: $144.4K (84%)

Puts: $26.6K (16%)

Prior (08/04) $94.8K

Calls: $90.3K (95%)

Puts: $4.5K (5%)

Current vs Prior +80.30%

Calls: +59.83%

Puts: +491.22%

Prior 7-Day Total $911.1K

Calls: $823.8K (90%)

Puts: $87.3K (10%)

Prior 7-Day Average $130.2K

Calls: $117.7K (90%)

Puts: $12.5K (10%)

Current vs Prior 7-Day Avg +31.34%

Calls: +22.66%

Puts: +113.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 0.18

Prior (08/04) 0.05

Current vs Prior +264.29%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +21.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05) 39,871

Calls: 37,830 (95%)

Puts: 2,041 (5%)

Prior (08/04) 31,563

Calls: 30,641 (97%)

Puts: 922 (3%)

Current vs Prior +26.32%

Prior 7-Day Total 192,962

Calls: 181,293 (94%)

Puts: 11,669 (6%)

Prior 7-Day Average 27,566

Calls: 25,899 (93%)

Puts: 1,944 (7%)

Current vs Prior 7-Day Avg +44.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 19.07% | 26.38%

Prior 17.92% | 22.40%

Current vs Prior +6.43% | +17.77%

Prior 7-Day Avg 20.48% | 25.64%

Current vs 7-Day Avg -6.86% | +2.90%

Prior 7-Day Eod 17.92% | 22.40%

Current vs 7-Day Eod +6.43% | +17.77%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.27% | 72.95%

Calls: 20.55% | 55.00%

Puts: 50.00% | 90.91%

Prior 17.12% | 66.37%

Calls: 12.50% | 60.00%

Puts: 21.74% | 72.73%

Current vs Prior +106.02% | +9.91%

Prior 7-Day Avg 40.87% | 103.65%

Calls: 66.72% | 128.32%

Puts: 15.01% | 78.96%

Current vs 7-Day Avg -13.70% | -29.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($144.4K) vs puts ($26.6K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,585 calls vs 473 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.75	0.95	$0.85	23.5%	740	0.74	8.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 952, top 740)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.75	0.95	$0.85	23.5%	740	0.74	8.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.15	0.30	$0.22	68.2%	212	0.26	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.07% of stock, avg 19.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Aug 21	$0.85	$0.22	$1.07	$3.93	$6.07	19.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,585

Total Puts 473

Put/Call Ratio 0.18

Net Difference 2,112

Prior's Put/Call Breakdown

Total Calls 1,095

Total Puts 55

Put/Call Ratio 0.05

Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 13,422

Total Puts 1,568

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card