Tour v490
VRRM
VERRA MOBILITY CORP A
$5.58 -0.53%
$5.54 (-0.72%)🌙
as of 08/04 06:12 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 1,150
Calls: 1,095 (95%)
Puts: 55 (5%)
Prior (08/03) 3,645
Calls: 3,325 (91%)
Puts: 320 (9%)
Current vs Prior -68.45%
Calls: -67.07% (Calls)
Puts: -82.81% (Puts)
Prior 7-Day Total 14,074
Calls: 12,501 (89%)
Puts: 1,573 (11%)
Prior 7-Day Average 2,010
Calls: 1,785 (89%)
Puts: 224 (11%)
Current vs Prior 7-Day Avg -42.80%
Calls: -38.68%
Puts: -75.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $94.8K
Calls: $90.3K (95%)
Puts: $4.5K (5%)
Prior (08/03) $227.9K
Calls: $207.6K (91%)
Puts: $20.3K (9%)
Current vs Prior -58.40%
Calls: -56.49%
Puts: -77.86%
Prior 7-Day Total $827.5K
Calls: $737.9K (89%)
Puts: $89.6K (11%)
Prior 7-Day Average $118.2K
Calls: $105.4K (89%)
Puts: $12.8K (11%)
Current vs Prior 7-Day Avg -19.79%
Calls: -14.32%
Puts: -64.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.10
Current vs Prior -47.81%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -74.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 31,563
Calls: 30,641 (97%)
Puts: 922 (3%)
Prior (08/03) 38,640
Calls: 37,362 (97%)
Puts: 1,278 (3%)
Current vs Prior -18.32%
Prior 7-Day Total 175,796
Calls: 164,522 (94%)
Puts: 11,274 (6%)
Prior 7-Day Average 25,113
Calls: 23,503 (93%)
Puts: 1,879 (7%)
Current vs Prior 7-Day Avg +25.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.92% | 22.40%
Prior 18.36% | 26.38%
Current vs Prior -2.39% | -15.09%
Prior 7-Day Avg 22.08% | 27.38%
Current vs 7-Day Avg -18.84% | -18.17%
Prior 7-Day Eod 18.36% | 26.38%
Current vs 7-Day Eod -2.39% | -15.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.12% | 66.37%
Calls: 12.50% | 60.00%
Puts: 21.74% | 72.73%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior -61.81% | -39.59%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg -61.81% | -39.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($90.3K) vs puts ($4.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,095 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%2670.718.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 269, top 267)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%2670.718.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.30$0.2540.0%20.29734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.92% of stock, avg 17.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.75$0.25$1.00$4.00$6.0017.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095
Total Puts 55
Put/Call Ratio 0.05
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 3,325
Total Puts 320
Put/Call Ratio 0.10
Net Difference 3,005

Prior 7-Day Put/Call Summary

Total Calls 12,501
Total Puts 1,573
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All