Tour v490
VRRM
VERRA MOBILITY CORP A
$5.57 -0.80%
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 486
Calls: 431 (89%)
Puts: 55 (11%)
Prior --
Calls: 1,565 (99%)
Puts: 10 (1%)
Current vs Prior +0.00%
Calls: -72.46% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 5,313
Calls: 3,821 (72%)
Puts: 1,492 (28%)
Prior 7-Day Average 1,328
Calls: 545 (72%)
Puts: 213 (28%)
Current vs Prior 7-Day Avg -63.41%
Calls: -21.04%
Puts: -74.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $49.0K
Calls: $44.5K (91%)
Puts: $4.5K (9%)
Prior --
Calls: $289.0K (100%)
Puts: $569 (0%)
Current vs Prior +0.00%
Calls: -84.59%
Puts: +685.09%
Prior 7-Day Total $826.6K
Calls: $741.8K (90%)
Puts: $84.8K (10%)
Prior 7-Day Average $206.7K
Calls: $106.0K (90%)
Puts: $12.1K (10%)
Current vs Prior 7-Day Avg -76.28%
Calls: -57.98%
Puts: -63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.13
Prior 1.00
Current vs Prior -87.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 51,533
Calls: 44,750 (87%)
Puts: 6,783 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 29,762
Calls: 21,030 (71%)
Puts: 8,732 (29%)
Prior 7-Day Average 7,440
Calls: 5,257 (71%)
Puts: 2,183 (29%)
Current vs Prior 7-Day Avg +592.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.49% | 22.44%
Prior 9.07% | 13.02%
Current vs Prior +103.97% | +72.37%
Prior 7-Day Avg 13.94% | 17.57%
Current vs 7-Day Avg +32.66% | +27.75%
Prior 7-Day Eod 9.07% | 13.02%
Current vs 7-Day Eod +103.97% | +72.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.12% | 66.37%
Calls: 12.50% | 60.00%
Puts: 21.74% | 72.73%
Prior 104.35% | 90.56%
Calls: 114.58% | 102.41%
Puts: 94.12% | 78.70%
Current vs Prior -83.59% | -26.71%
Prior 7-Day Avg 76.51% | 40.78%
Calls: 82.88% | 43.12%
Puts: 70.15% | 38.45%
Current vs 7-Day Avg -77.62% | +62.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($44.5K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (431 calls vs 55 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (44,750 calls vs 6,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%1070.738.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%1070.738.6K
$5.00Sep 180.601.20$0.9066.7%--0.69501
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 109, top 107)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%1070.738.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%20.27734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.2%, max 27.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1899.7%78.3%27.2%1079.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1899.7%78.3%27.2%2779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1099.7%78.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1299.7%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.49% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.80$0.23$1.03$3.97$6.0318.49%
$5.00Sep 18$0.90$0.35$1.25$3.75$6.2522.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 55
Put/Call Ratio 0.13
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 1,565
Total Puts 10
Put/Call Ratio 1.00
Net Difference 1,555

Prior 7-Day Put/Call Summary

Total Calls 3,821
Total Puts 1,492
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All