Tour v487
VRRM
VERRA MOBILITY CORP A
$5.61 +6.05%
$5.63 (+0.36%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶
◀ 8/3 19:03

Option Volume

Detail
ℹ
Current (08/03) 3,645
Calls: 3,325 (91%)
Puts: 320 (9%)
Prior (07/31) 2,146
Calls: 1,915 (89%)
Puts: 231 (11%)
Current vs Prior +69.85%
Calls: +73.63% (Calls)
Puts: +38.53% (Puts)
Prior 7-Day Total 10,876
Calls: 9,538 (88%)
Puts: 1,338 (12%)
Prior 7-Day Average 1,553
Calls: 1,362 (88%)
Puts: 191 (12%)
Current vs Prior 7-Day Avg +134.60%
Calls: +144.02%
Puts: +67.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $227.9K
Calls: $207.6K (91%)
Puts: $20.3K (9%)
Prior (07/31) $192.8K
Calls: $174.0K (90%)
Puts: $18.8K (10%)
Current vs Prior +18.23%
Calls: +19.30%
Puts: +8.35%
Prior 7-Day Total $623.7K
Calls: $543.4K (87%)
Puts: $80.3K (13%)
Prior 7-Day Average $89.1K
Calls: $77.6K (87%)
Puts: $11.5K (13%)
Current vs Prior 7-Day Avg +155.79%
Calls: +167.42%
Puts: +77.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.12
Current vs Prior -20.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 38,640
Calls: 37,362 (97%)
Puts: 1,278 (3%)
Prior (07/31) 23,621
Calls: 22,409 (95%)
Puts: 1,212 (5%)
Current vs Prior +63.58%
Prior 7-Day Total 149,746
Calls: 139,750 (93%)
Puts: 9,996 (7%)
Prior 7-Day Average 21,392
Calls: 19,964 (91%)
Puts: 1,999 (9%)
Current vs Prior 7-Day Avg +80.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.36% | 26.38%
Prior 18.15% | 19.85%
Current vs Prior +1.17% | +32.91%
Prior 7-Day Avg 23.89% | 29.94%
Current vs 7-Day Avg -23.15% | -11.90%
Prior 7-Day Eod 18.15% | 19.85%
Current vs 7-Day Eod +1.17% | +32.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($207.6K) vs puts ($20.3K). Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 135% above 7-day average (3,645 vs avg 1,553).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.90$0.7832.1%1.3K0.728.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.3K, top 1.3K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.90$0.7832.1%1.3K0.728.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.30$0.2540.0%630.28781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.36% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.78$0.25$1.03$3.97$6.0318.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,325
Total Puts 320
Put/Call Ratio 0.10
Net Difference 3,005

Prior's Put/Call Breakdown

Total Calls 1,915
Total Puts 231
Put/Call Ratio 0.12
Net Difference 1,684

Prior 7-Day Put/Call Summary

Total Calls 9,538
Total Puts 1,338
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All