Tour v477
VRRM
VERRA MOBILITY CORP A
$5.29 +2.92%
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,146
Calls: 1,915 (89%)
Puts: 231 (11%)
Prior (07/30) 1,818
Calls: 1,521 (84%)
Puts: 297 (16%)
Current vs Prior +18.04%
Calls: +25.90% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 9,177
Calls: 8,040 (88%)
Puts: 1,137 (12%)
Prior 7-Day Average 1,311
Calls: 1,148 (88%)
Puts: 162 (12%)
Current vs Prior 7-Day Avg +63.69%
Calls: +66.73%
Puts: +42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $192.8K
Calls: $174.0K (90%)
Puts: $18.8K (10%)
Prior (07/30) $87.6K
Calls: $78.1K (89%)
Puts: $9.4K (11%)
Current vs Prior +120.10%
Calls: +122.71%
Puts: +98.51%
Prior 7-Day Total $448.4K
Calls: $382.7K (85%)
Puts: $65.7K (15%)
Prior 7-Day Average $64.1K
Calls: $54.7K (85%)
Puts: $9.4K (15%)
Current vs Prior 7-Day Avg +200.91%
Calls: +218.27%
Puts: +99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.20
Current vs Prior -38.22%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -43.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,621
Calls: 22,409 (95%)
Puts: 1,212 (5%)
Prior (07/30) 35,538
Calls: 32,183 (91%)
Puts: 3,355 (9%)
Current vs Prior -33.53%
Prior 7-Day Total 137,697
Calls: 127,845 (93%)
Puts: 9,852 (7%)
Prior 7-Day Average 19,671
Calls: 18,263 (90%)
Puts: 1,970 (10%)
Current vs Prior 7-Day Avg +20.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.15% | 19.85%
Prior 18.48% | 23.35%
Current vs Prior -1.81% | -14.98%
Prior 7-Day Avg 25.87% | 32.00%
Current vs 7-Day Avg -29.85% | -37.98%
Prior 7-Day Eod 18.48% | 23.35%
Current vs 7-Day Eod -1.81% | -14.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($174.0K) vs puts ($18.8K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (201% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,915 calls vs 231 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.70$0.6323.8%1.1K0.647.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.1K, top 1.1K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.70$0.6323.8%1.1K0.647.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.40$0.3345.5%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.15% of stock, avg 18.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.63$0.33$0.96$4.04$5.9618.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,915
Total Puts 231
Put/Call Ratio 0.12
Net Difference 1,684

Prior's Put/Call Breakdown

Total Calls 1,521
Total Puts 297
Put/Call Ratio 0.20
Net Difference 1,224

Prior 7-Day Put/Call Summary

Total Calls 8,040
Total Puts 1,137
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All