Tour v473
VRRM
VERRA MOBILITY CORP A
$5.14 +0.39%
$5.15 (+0.19%)🌙
as of 07/30 07:46 PM
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:46pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,818
Calls: 1,521 (84%)
Puts: 297 (16%)
Prior (07/29) 4,330
Calls: 3,860 (89%)
Puts: 470 (11%)
Current vs Prior -58.01%
Calls: -60.60% (Calls)
Puts: -36.81% (Puts)
Prior 7-Day Total 9,039
Calls: 7,300 (81%)
Puts: 1,739 (19%)
Prior 7-Day Average 1,291
Calls: 1,042 (81%)
Puts: 248 (19%)
Current vs Prior 7-Day Avg +40.79%
Calls: +45.85%
Puts: +19.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $87.6K
Calls: $78.1K (89%)
Puts: $9.4K (11%)
Prior (07/29) $259.1K
Calls: $229.1K (88%)
Puts: $30.0K (12%)
Current vs Prior -66.19%
Calls: -65.89%
Puts: -68.49%
Prior 7-Day Total $502.9K
Calls: $332.5K (66%)
Puts: $170.4K (34%)
Prior 7-Day Average $71.8K
Calls: $47.5K (66%)
Puts: $24.3K (34%)
Current vs Prior 7-Day Avg +21.89%
Calls: +64.48%
Puts: -61.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 0.12
Current vs Prior +60.37%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 35,538
Calls: 32,183 (91%)
Puts: 3,355 (9%)
Prior (07/29) 31,499
Calls: 29,272 (93%)
Puts: 2,227 (7%)
Current vs Prior +12.82%
Prior 7-Day Total 115,529
Calls: 109,032 (94%)
Puts: 6,497 (6%)
Prior 7-Day Average 16,504
Calls: 15,576 (91%)
Puts: 1,624 (9%)
Current vs Prior 7-Day Avg +115.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.48% | 23.35%
Prior 18.82% | 26.08%
Current vs Prior -1.81% | -10.48%
Prior 7-Day Avg 27.15% | 33.62%
Current vs 7-Day Avg -31.91% | -30.57%
Prior 7-Day Eod 18.82% | 26.08%
Current vs 7-Day Eod -1.81% | -10.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($78.1K) vs puts ($9.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,521 calls vs 297 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%2170.597.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%2170.597.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 431, top 217)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%2170.597.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.45$0.4025.0%2140.41587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.48% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.55$0.40$0.95$4.05$5.9518.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 297
Put/Call Ratio 0.20
Net Difference 1,224

Prior's Put/Call Breakdown

Total Calls 3,860
Total Puts 470
Put/Call Ratio 0.12
Net Difference 3,390

Prior 7-Day Put/Call Summary

Total Calls 7,300
Total Puts 1,739
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All