Tour v461
VRRM
VERRA MOBILITY CORP A
$5.10 +22.73%
$5.14 (+0.78%)🌙
as of 07/29 07:28 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:28pm)
January 2026
|
▶
◀ 7/29 19:28

Option Volume

Detail
ℹ
Current (07/29) 4,330
Calls: 3,860 (89%)
Puts: 470 (11%)
Prior (07/28) 803
Calls: 608 (76%)
Puts: 195 (24%)
Current vs Prior +439.23%
Calls: +534.87% (Calls)
Puts: +141.03% (Puts)
Prior 7-Day Total 5,589
Calls: 4,218 (75%)
Puts: 1,371 (25%)
Prior 7-Day Average 798
Calls: 602 (75%)
Puts: 195 (25%)
Current vs Prior 7-Day Avg +442.32%
Calls: +540.59%
Puts: +139.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $259.1K
Calls: $229.1K (88%)
Puts: $30.0K (12%)
Prior (07/28) $16.0K
Calls: $11.7K (73%)
Puts: $4.3K (27%)
Current vs Prior +1523.70%
Calls: +1863.79%
Puts: +598.95%
Prior 7-Day Total $269.2K
Calls: $116.8K (43%)
Puts: $152.4K (57%)
Prior 7-Day Average $38.5K
Calls: $16.7K (43%)
Puts: $21.8K (57%)
Current vs Prior 7-Day Avg +573.53%
Calls: +1272.36%
Puts: +37.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.32
Current vs Prior -62.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 31,499
Calls: 29,272 (93%)
Puts: 2,227 (7%)
Prior (07/28) 19,075
Calls: 16,400 (86%)
Puts: 2,675 (14%)
Current vs Prior +65.13%
Prior 7-Day Total 112,903
Calls: 104,277 (92%)
Puts: 8,626 (8%)
Prior 7-Day Average 16,129
Calls: 14,896 (87%)
Puts: 2,156 (13%)
Current vs Prior 7-Day Avg +95.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.82% | 26.08%
Prior 24.64% | 30.38%
Current vs Prior -23.61% | -14.17%
Prior 7-Day Avg 28.60% | 35.20%
Current vs 7-Day Avg -34.18% | -25.91%
Prior 7-Day Eod 24.64% | 30.38%
Current vs 7-Day Eod -23.61% | -14.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($229.1K) vs puts ($30.0K). Massive premium surge with dollar volume up 1524% vs prior. Dollar volume significantly above 7-day average (574% higher). Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.60$0.5328.3%1.8K0.577.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.0K, top 1.8K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.60$0.5328.3%1.8K0.577.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.50$0.4334.9%1500.42478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.82% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.53$0.43$0.96$4.04$5.9618.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,860
Total Puts 470
Put/Call Ratio 0.12
Net Difference 3,390

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 195
Put/Call Ratio 0.32
Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 4,218
Total Puts 1,371
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All