Tour v397
VRRM
VERRA MOBILITY CORP A
$4.05 +3.70%
$4.05 (+0.01%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 234
Calls: 174 (74%)
Puts: 60 (26%)
Prior (07/23) 447
Calls: 362 (81%)
Puts: 85 (19%)
Current vs Prior -47.65%
Calls: -51.93% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 8,057
Calls: 6,620 (82%)
Puts: 1,437 (18%)
Prior 7-Day Average 1,151
Calls: 945 (82%)
Puts: 205 (18%)
Current vs Prior 7-Day Avg -79.67%
Calls: -81.60%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.1K
Calls: $4.4K (39%)
Puts: $6.8K (61%)
Prior (07/23) $24.2K
Calls: $13.1K (54%)
Puts: $11.1K (46%)
Current vs Prior -53.89%
Calls: -66.70%
Puts: -38.70%
Prior 7-Day Total $373.8K
Calls: $185.1K (50%)
Puts: $188.8K (50%)
Prior 7-Day Average $53.4K
Calls: $26.4K (50%)
Puts: $27.0K (50%)
Current vs Prior 7-Day Avg -79.12%
Calls: -83.48%
Puts: -74.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 0.23
Current vs Prior +46.86%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +7.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 14,397
Calls: 13,870 (96%)
Puts: 527 (4%)
Prior (07/23) 12,590
Calls: 12,590 (100%)
Puts: -- (0%)
Current vs Prior +14.35%
Prior 7-Day Total 142,178
Calls: 133,089 (94%)
Puts: 9,089 (6%)
Prior 7-Day Average 20,311
Calls: 19,012 (91%)
Puts: 1,817 (9%)
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.14% | 34.57%
Prior 31.03% | 44.36%
Current vs Prior -6.09% | -22.07%
Prior 7-Day Avg 26.82% | 35.56%
Current vs 7-Day Avg +8.63% | -2.79%
Prior 7-Day Eod 31.03% | 44.36%
Current vs 7-Day Eod -6.09% | -22.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.8K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (174 calls vs 60 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.20$1.0823.1%500.78527

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 108, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.15$0.10100.0%580.216.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.20$1.0823.1%500.78527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.14% of stock, avg 29.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.10$1.08$1.18$3.82$6.1829.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 60
Put/Call Ratio 0.34
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 85
Put/Call Ratio 0.23
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 6,620
Total Puts 1,437
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All