VRRM - Options Database

VRRM

VERRA MOBILITY CORP A

$4.19 +3.46%

$4.18 (-0.24%)🌙

as of 07/27 07:16 PM

(7/24 04:09) ◀

Monday, July 27, 2026 (7:16pm)

▶ (7/28 19:16)

◀ 7/27 19:16 ▶

Option Volume

Detail

ℹ

Current (07/27) 1,098

Calls: 1,098 (100%)

Puts: -- (0%)

Prior (07/24) 234

Calls: 174 (74%)

Puts: 60 (26%)

Current vs Prior +369.23%

Calls: +531.03% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 8,045

Calls: 6,585 (82%)

Puts: 1,460 (18%)

Prior 7-Day Average 1,149

Calls: 940 (82%)

Puts: 208 (18%)

Current vs Prior 7-Day Avg -4.46%

Calls: +16.72%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $33.0K

Calls: $33.0K (100%)

Puts: -- (0%)

Prior (07/24) $11.1K

Calls: $4.4K (39%)

Puts: $6.8K (61%)

Current vs Prior +196.31%

Calls: +656.25%

Puts: -100.00%

Prior 7-Day Total $377.1K

Calls: $184.6K (49%)

Puts: $192.6K (51%)

Prior 7-Day Average $53.9K

Calls: $26.4K (49%)

Puts: $27.5K (51%)

Current vs Prior 7-Day Avg -38.69%

Calls: +25.29%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) --

Prior (07/24) 0.34

Current vs Prior -100.00%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 13,026

Calls: 13,026 (100%)

Puts: -- (0%)

Prior (07/24) 14,397

Calls: 13,870 (96%)

Puts: 527 (4%)

Current vs Prior -9.52%

Prior 7-Day Total 133,741

Calls: 125,567 (94%)

Puts: 8,174 (6%)

Prior 7-Day Average 19,105

Calls: 17,938 (92%)

Puts: 1,634 (8%)

Current vs Prior 7-Day Avg -31.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 26.97% | 31.03%

Prior 29.14% | 34.57%

Current vs Prior -7.44% | -10.25%

Prior 7-Day Avg 28.45% | 36.14%

Current vs 7-Day Avg -5.22% | -14.14%

Prior 7-Day Eod 29.14% | 34.57%

Current vs 7-Day Eod -7.44% | -10.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Prior 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.83% | 109.86%

Calls: 75.76% | 139.71%

Puts: 13.89% | 80.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.0K) vs puts (--). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 369% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 260, top 260)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.10	0.15	$0.13	38.5%	260	0.24	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.39%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.10	0.24	19.3%	2.39%	21.72%	260	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098

Total Puts --

Put/Call Ratio --

Net Difference 1,098

Prior's Put/Call Breakdown

Total Calls 174

Total Puts 60

Put/Call Ratio 0.34

Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 6,585

Total Puts 1,460

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card