Tour v394
VRRM
VERRA MOBILITY CORP A
$3.90 -2.50%
(7/22 21:20) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 447
Calls: 362 (81%)
Puts: 85 (19%)
Prior (07/22) 447
Calls: 417 (93%)
Puts: 30 (7%)
Current vs Prior +0.00%
Calls: -13.19% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 8,433
Calls: 7,045 (84%)
Puts: 1,388 (16%)
Prior 7-Day Average 1,204
Calls: 1,006 (84%)
Puts: 198 (16%)
Current vs Prior 7-Day Avg -62.90%
Calls: -64.03%
Puts: -57.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $24.2K
Calls: $13.1K (54%)
Puts: $11.1K (46%)
Prior (07/22) $17.5K
Calls: $13.3K (76%)
Puts: $4.2K (24%)
Current vs Prior +38.34%
Calls: -1.57%
Puts: +166.51%
Prior 7-Day Total $414.0K
Calls: $230.9K (56%)
Puts: $183.1K (44%)
Prior 7-Day Average $59.1K
Calls: $33.0K (56%)
Puts: $26.2K (44%)
Current vs Prior 7-Day Avg -59.12%
Calls: -60.23%
Puts: -57.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 0.07
Current vs Prior +226.38%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -20.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,590
Calls: 12,590 (100%)
Puts: -- (0%)
Prior (07/22) 11,572
Calls: 10,504 (91%)
Puts: 1,068 (9%)
Current vs Prior +8.80%
Prior 7-Day Total 149,282
Calls: 139,156 (93%)
Puts: 10,126 (7%)
Prior 7-Day Average 21,326
Calls: 19,879 (92%)
Puts: 1,687 (8%)
Current vs Prior 7-Day Avg -40.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.03% | 44.36%
Prior 32.00% | 34.25%
Current vs Prior -3.04% | +29.52%
Prior 7-Day Avg 24.89% | 33.54%
Current vs 7-Day Avg +24.65% | +32.28%
Prior 7-Day Eod 32.00% | 34.25%
Current vs 7-Day Eod -3.04% | +29.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Prior 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.83% | 109.86%
Calls: 75.76% | 139.71%
Puts: 13.89% | 80.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (362 calls vs 85 puts). P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 126, top 126)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%1260.246.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.56%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.100.2428.2%2.56%30.77%1266.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 85
Put/Call Ratio 0.23
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 30
Put/Call Ratio 0.07
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 7,045
Total Puts 1,388
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All