Tour v490
VOO
VANGUARD S&P 500 ETF
$708.98 +1.81%
$710.46 (+0.21%)🌙
as of 08/04 07:21 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,847
Calls: 10,003 (78%)
Puts: 2,844 (22%)
Prior (08/03) 9,728
Calls: 7,627 (78%)
Puts: 2,101 (22%)
Current vs Prior +32.06%
Calls: +31.15% (Calls)
Puts: +35.36% (Puts)
Prior 7-Day Total 54,365
Calls: 36,943 (68%)
Puts: 17,422 (32%)
Prior 7-Day Average 7,766
Calls: 5,277 (68%)
Puts: 2,488 (32%)
Current vs Prior 7-Day Avg +65.42%
Calls: +89.54%
Puts: +14.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $19.25M
Calls: $18.02M (94%)
Puts: $1.24M (6%)
Prior (08/03) $14.71M
Calls: $13.74M (93%)
Puts: $970.9K (7%)
Current vs Prior +30.90%
Calls: +31.16%
Puts: +27.25%
Prior 7-Day Total $100.40M
Calls: $89.71M (89%)
Puts: $10.68M (11%)
Prior 7-Day Average $14.34M
Calls: $12.82M (89%)
Puts: $1.53M (11%)
Current vs Prior 7-Day Avg +34.23%
Calls: +40.58%
Puts: -19.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.28
Current vs Prior +3.21%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -38.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 40,057
Calls: 33,204 (83%)
Puts: 6,853 (17%)
Prior (08/03) 32,957
Calls: 24,004 (73%)
Puts: 8,953 (27%)
Current vs Prior +21.54%
Prior 7-Day Total 190,621
Calls: 125,645 (66%)
Puts: 64,976 (34%)
Prior 7-Day Average 27,231
Calls: 17,949 (66%)
Puts: 9,282 (34%)
Current vs Prior 7-Day Avg +47.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.02%2.52% | 4.52%
Prior 1.14% | 1.76%2.30% | 4.28%
Current vs Prior +8.73% | +14.66%+9.55% | +5.64%
Prior 7-Day Avg 1.52% | 2.27%3.16% | 5.01%
Current vs 7-Day Avg -18.17% | -11.06%-20.04% | -9.68%
Prior 7-Day Eod 1.14% | 1.76%2.30% | 4.28%
Current vs 7-Day Eod +8.73% | +14.66%+9.55% | +5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.02M) vs puts ($1.24M). Extreme bullish P/C ratio of 0.28 - heavy call buying (10,003 calls vs 2,844 puts). Call-heavy open interest (33,204 calls vs 6,853 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 4.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 7133.00136.20$134.602.4%21.005
$580.00Aug 7128.00131.20$129.602.5%50.996
$585.00Aug 7123.00126.20$124.602.6%90.9412
$590.00Aug 7118.00121.20$119.602.7%271.004
$570.00Aug 7138.00141.90$139.952.8%40.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 7133.00136.20$134.602.4%21.005
$620.00Aug 788.0091.30$89.653.7%31.004
$590.00Aug 7118.00121.20$119.602.7%271.004
$625.00Aug 783.2087.00$85.104.5%91.0057
$627.50Aug 780.7083.80$82.253.8%91.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 713.7016.90$15.3020.9%10.98--
$730.00Aug 2119.0022.70$20.8517.7%10.85--
$725.00Aug 1414.8018.00$16.4019.5%20.83--
$725.00Aug 2114.9018.40$16.6521.0%1000.78--
$720.00Aug 1410.0013.60$11.8030.5%10.751

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 10.8K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 72.854.30$3.5840.5%8430.4883
$702.50Aug 77.609.80$8.7025.3%7920.77139
$705.00Aug 75.907.80$6.8527.7%5080.69292
$720.00Aug 70.350.90$0.6387.3%3400.1331
$707.50Aug 147.008.70$7.8521.7%3200.55117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 70.250.45$0.3557.1%2200.0666
$700.00Aug 213.604.60$4.1024.4%1290.3150
$695.00Aug 70.400.75$0.5761.4%1180.10134
$650.00Aug 210.300.50$0.4050.0%1020.03332
$725.00Aug 2114.9018.40$16.6521.0%1000.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 48.2%, max 183.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 1858.0%24.5%137.1%544
$635.00Aug 7Sep 1851.0%22.1%130.4%3836
$625.00Aug 7Sep 1854.9%24.2%126.5%10206
$615.00Aug 7Aug 2163.9%30.9%106.5%815
$745.00Aug 7Sep 1825.6%14.0%83.4%207227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Aug 7Sep 1160.1%21.2%183.9%1013
$650.00Aug 7Sep 1852.9%20.1%163.5%10193
$605.00Aug 7Sep 1870.5%26.8%163.1%4--
$620.00Aug 7Sep 1858.0%24.5%137.1%65153
$657.50Aug 7Sep 438.0%19.7%92.9%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 749.00, avg 16.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 7$0.15$4.85$0.1532.33$730.15
$755.00$760.00Sep 18$0.15$4.85$0.1532.33$755.15
$745.00$750.00Aug 21$0.23$4.77$0.2320.74$745.23
$735.00$740.00Aug 14$0.25$4.75$0.2519.00$735.25
$740.00$745.00Sep 4$0.25$4.75$0.2519.00$740.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$575.00Aug 14$0.10$74.90$0.10749.00$649.90
$630.00$575.00Aug 21$0.17$54.83$0.17322.53$629.83
$635.00$620.00Sep 4$0.15$14.85$0.1599.00$634.85
$605.00$590.00Sep 18$0.20$14.80$0.2074.00$604.80
$615.00$605.00Aug 28$0.15$9.85$0.1565.67$614.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 119.00, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$680.00Aug 14$59.50$59.50$0.50119.00$679.50
$635.00$660.00Aug 21$24.70$24.70$0.3082.33$659.70
$660.00$675.00Aug 21$14.70$14.70$0.3049.00$674.70
$660.00$665.00Sep 18$4.85$4.85$0.1532.33$664.85
$635.00$655.00Sep 18$19.15$19.15$0.8522.53$654.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$720.00Aug 14$4.60$4.60$0.4011.50$720.40
$730.00$725.00Aug 21$4.20$4.20$0.805.25$725.80
$725.00$712.50Aug 7$10.30$10.30$2.204.68$714.70
$725.00$715.00Aug 21$6.50$6.50$3.501.86$718.50
$710.00$707.50Aug 14$1.50$1.50$1.001.50$708.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 7Aug 14$0.0524.7%14.1%
$745.00Aug 7Aug 14$0.1825.6%16.5%
$735.00Aug 7Aug 14$0.3819.5%14.2%
$620.00Aug 7Aug 14$0.8558.0%40.8%
$615.00Aug 7Aug 21$0.9063.9%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 14Aug 21$0.1225.6%20.8%
$640.00Aug 21Aug 28$0.1525.7%22.7%
$670.00Aug 7Aug 14$0.1730.7%19.1%
$605.00Aug 7Aug 28$0.2070.5%29.0%
$662.50Aug 7Aug 14$0.2031.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.03% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.50Aug 7$2.30$5.00$7.30$705.20$719.801.03%
$710.00Aug 7$3.58$3.80$7.38$702.62$717.381.04%
$707.50Aug 7$5.00$2.60$7.60$699.90$715.101.07%
$705.00Aug 7$6.85$1.88$8.73$696.27$713.731.23%
$702.50Aug 7$8.70$1.38$10.08$692.42$712.581.42%
$700.00Aug 7$10.85$0.85$11.70$688.30$711.701.65%
$707.50Aug 14$7.85$4.95$12.80$694.70$720.301.81%
$710.00Aug 14$6.45$6.45$12.90$697.10$722.901.82%
$705.00Aug 14$9.50$4.15$13.65$691.35$718.651.93%
$697.50Aug 7$12.95$0.78$13.73$683.77$711.231.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$697.50Aug 7$0.28$0.78$1.06$696.44$726.06
$725.00$700.00Aug 7$0.28$0.85$1.13$698.87$726.13
$720.00$697.50Aug 7$0.63$0.78$1.41$696.09$721.41
$720.00$700.00Aug 7$0.63$0.85$1.48$698.52$721.48
$725.00$702.50Aug 7$0.28$1.38$1.66$700.84$726.66
$720.00$702.50Aug 7$0.63$1.38$2.01$700.49$722.01
$725.00$705.00Aug 7$0.28$1.88$2.16$702.84$727.16
$720.00$705.00Aug 7$0.63$1.88$2.51$702.49$722.51
$715.00$697.50Aug 7$1.93$0.78$2.71$694.79$717.71
$715.00$700.00Aug 7$1.93$0.85$2.78$697.22$717.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 149.00, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640660/675Aug 21$14.90$0.10149.00$625.10$674.90
610/620625/635Sep 18$9.75$0.2539.00$610.25$634.75
670/672680/685Aug 21$4.87$0.1337.46$667.63$684.87
635/640665/670Sep 18$4.87$0.1337.46$635.13$669.87
610/620635/655Sep 18$19.40$0.6032.33$600.60$654.40
590/605635/655Sep 18$19.35$0.6529.77$585.65$654.35
635/640680/685Sep 18$4.82$0.1826.78$635.18$684.82
672/675680/685Aug 21$4.80$0.2024.00$670.20$684.80
660/665675/680Sep 18$4.80$0.2024.00$660.20$679.80
635/640655/660Sep 18$4.77$0.2320.74$635.23$659.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Sep 18$0.05$4.9599.00
$700.00$702.50$705.00Aug 28$0.05$2.4549.00
$670.00$675.00$680.00Sep 18$0.10$4.9049.00
$710.00$715.00$720.00Sep 11$0.15$4.8532.33
$690.00$692.50$695.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 21$0.10$4.9049.00
$665.00$670.00$675.00Aug 28$0.10$4.9049.00
$677.50$680.00$682.50Aug 21$0.06$2.4440.67
$645.00$650.00$655.00Aug 21$0.13$4.8737.46
$670.00$675.00$680.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $--, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$745.001:2Aug 28-$0.26$9.74
$740.00$745.001:2Aug 7-$0.02$4.98
$740.00$745.001:2Aug 21-$0.16$4.84
$760.00$765.001:2Sep 18-$0.16$4.84
$725.00$730.001:2Aug 7-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$575.001:2Aug 14$0.00$75.00
$670.00$645.001:2Sep 11-$0.36$24.64
$657.50$635.001:2Sep 4-$0.47$22.03
$640.00$620.001:2Aug 28-$0.46$19.54
$620.00$605.001:2Aug 7-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.13%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Sep 18$15.100.510.1%2.13%2.27%27134
$710.00Sep 11$12.900.510.1%1.82%1.96%6126
$715.00Sep 18$11.700.460.8%1.65%2.50%30146
$710.00Sep 4$11.600.510.1%1.64%1.78%2391
$715.00Sep 11$10.500.450.8%1.48%2.33%5--
$712.50Sep 4$10.400.480.5%1.47%1.96%57
$710.00Aug 28$9.600.500.1%1.35%1.50%6266
$720.00Sep 18$9.500.401.6%1.34%2.89%25193
$715.00Sep 4$9.200.450.8%1.30%2.15%1920
$712.50Aug 28$8.400.460.5%1.18%1.68%1528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,003
Total Puts 2,844
Put/Call Ratio 0.28
Net Difference 7,159

Prior's Put/Call Breakdown

Total Calls 7,627
Total Puts 2,101
Put/Call Ratio 0.28
Net Difference 5,526

Prior 7-Day Put/Call Summary

Total Calls 36,943
Total Puts 17,422
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All