Tour v487
VOO
VANGUARD S&P 500 ETF
$696.40 +1.42%
$697.02 (+0.09%)🌙
as of 08/03 07:02 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:02pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,728
Calls: 7,627 (78%)
Puts: 2,101 (22%)
Prior (07/31) 6,605
Calls: 4,014 (61%)
Puts: 2,591 (39%)
Current vs Prior +47.28%
Calls: +90.01% (Calls)
Puts: -18.91% (Puts)
Prior 7-Day Total 61,168
Calls: 41,008 (67%)
Puts: 20,160 (33%)
Prior 7-Day Average 8,738
Calls: 5,858 (67%)
Puts: 2,880 (33%)
Current vs Prior 7-Day Avg +11.33%
Calls: +30.19%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.71M
Calls: $13.74M (93%)
Puts: $970.9K (7%)
Prior (07/31) $6.81M
Calls: $6.21M (91%)
Puts: $606.1K (9%)
Current vs Prior +115.91%
Calls: +121.35%
Puts: +60.19%
Prior 7-Day Total $101.55M
Calls: $88.14M (87%)
Puts: $13.42M (13%)
Prior 7-Day Average $14.51M
Calls: $12.59M (87%)
Puts: $1.92M (13%)
Current vs Prior 7-Day Avg +1.37%
Calls: +9.09%
Puts: -49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.28
Prior (07/31) 0.65
Current vs Prior -57.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -43.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 32,957
Calls: 24,004 (73%)
Puts: 8,953 (27%)
Prior (07/31) 27,981
Calls: 17,664 (63%)
Puts: 10,317 (37%)
Current vs Prior +17.78%
Prior 7-Day Total 182,703
Calls: 118,498 (65%)
Puts: 64,205 (35%)
Prior 7-Day Average 26,100
Calls: 16,928 (65%)
Puts: 9,172 (35%)
Current vs Prior 7-Day Avg +26.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.14% | 1.76%2.30% | 4.28%
Prior 1.54% | 2.16%2.65% | 4.67%
Current vs Prior -25.70% | -18.39%-13.05% | -8.32%
Prior 7-Day Avg 1.50% | 2.36%3.37% | 5.20%
Current vs 7-Day Avg -23.91% | -25.42%-31.64% | -17.73%
Prior 7-Day Eod 1.54% | 2.16%2.65% | 4.67%
Current vs 7-Day Eod -25.70% | -18.39%-13.05% | -8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.74M) vs puts ($970.9K). Massive premium surge with dollar volume up 116% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,627 calls vs 2,101 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 4.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 7135.40138.00$136.701.9%71.001
$580.00Aug 7115.60118.00$116.802.1%41.004
$585.00Aug 7110.70113.00$111.852.1%41.0010
$575.00Aug 7120.50123.10$121.802.1%21.003
$565.00Aug 7130.20133.10$131.652.2%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 1446.6049.90$48.256.8%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 7135.40138.00$136.701.9%71.001
$565.00Aug 7130.20133.10$131.652.2%31.00--
$575.00Aug 7120.50123.10$121.802.1%21.003
$580.00Aug 7115.60118.00$116.802.1%41.004
$585.00Aug 7110.70113.00$111.852.1%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 1446.6049.90$48.256.8%10.99--
$700.00Aug 73.905.30$4.6030.4%120.6710
$697.50Aug 72.904.10$3.5034.3%160.562
$702.50Sep 1111.5015.10$13.3027.1%20.56--
$700.00Aug 217.309.40$8.3525.1%200.5630

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 7.9K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 73.905.00$4.4524.7%6780.57633
$697.50Aug 71.803.20$2.5056.0%5800.44140
$705.00Aug 141.802.45$2.1330.5%5400.2635
$692.50Aug 75.007.80$6.4043.7%5320.68262
$700.00Aug 215.806.80$6.3015.9%5240.44593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 141.051.85$1.4555.2%2100.16139
$695.00Aug 143.705.10$4.4031.8%2040.465
$690.00Aug 71.001.80$1.4057.1%1010.259
$695.00Aug 71.902.95$2.4243.4%670.4378
$687.50Aug 70.651.20$0.9359.1%600.1840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 37.2%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 7Sep 1124.8%12.5%98.5%40202
$735.00Aug 7Sep 420.4%11.6%75.8%2--
$640.00Aug 7Aug 1437.0%22.7%62.8%2--
$625.00Aug 7Aug 2838.1%24.6%55.1%1254
$660.00Aug 7Aug 2126.3%17.1%54.0%3346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Aug 7Sep 436.5%18.9%93.3%12--
$630.00Aug 7Aug 2840.2%22.5%78.8%1619
$570.00Aug 14Sep 456.3%33.3%69.1%11--
$670.00Aug 7Sep 1125.4%15.6%62.8%6484
$650.00Aug 7Sep 430.0%18.9%58.7%1979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 124.00, avg 11.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$735.00Aug 7$0.12$14.88$0.12124.00$720.12
$735.00$745.00Sep 4$0.20$9.80$0.2049.00$735.20
$720.00$730.00Aug 21$0.35$9.65$0.3527.57$720.35
$740.00$745.00Sep 11$0.20$4.80$0.2024.00$740.20
$715.00$720.00Aug 21$0.22$4.78$0.2221.73$715.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$590.00Aug 28$0.40$39.60$0.4099.00$629.60
$620.00$590.00Sep 4$0.35$29.65$0.3584.71$619.65
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$580.00$570.00Sep 4$0.20$9.80$0.2049.00$579.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 65.67, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$670.00$675.00Aug 21$4.90$4.90$0.1049.00$674.90
$640.00$672.50Aug 14$31.60$31.60$0.9035.11$671.60
$655.00$660.00Aug 21$4.85$4.85$0.1532.33$659.85
$645.00$655.00Aug 21$9.65$9.65$0.3527.57$654.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$695.00Aug 14$43.85$43.85$6.157.13$701.15
$700.00$697.50Aug 21$1.30$1.30$1.201.08$698.70
$700.00$695.00Aug 28$2.30$2.30$2.700.85$697.70
$700.00$697.50Aug 7$1.10$1.10$1.400.79$698.90
$697.50$695.00Aug 7$1.08$1.08$1.420.76$696.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 7Sep 4$0.4024.8%12.9%
$640.00Aug 7Aug 14$0.4537.0%22.7%
$715.00Aug 14Aug 21$0.4510.5%9.7%
$735.00Aug 7Sep 4$0.6020.4%11.6%
$712.50Aug 7Aug 14$0.6512.7%11.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Aug 28$0.0733.9%29.9%
$645.00Aug 7Aug 14$0.1530.2%21.8%
$650.00Aug 7Aug 14$0.1530.0%20.6%
$670.00Aug 7Aug 14$0.1625.4%16.1%
$665.00Aug 7Aug 14$0.2225.1%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.86% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.50Aug 7$2.50$3.50$6.00$691.50$703.500.86%
$700.00Aug 7$1.83$4.60$6.43$693.57$706.430.92%
$695.00Aug 7$4.45$2.42$6.87$688.13$701.870.99%
$692.50Aug 7$6.40$1.70$8.10$684.40$700.601.16%
$690.00Aug 7$8.20$1.40$9.60$680.40$699.601.38%
$695.00Aug 14$6.85$4.40$11.25$683.75$706.251.62%
$687.50Aug 7$10.40$0.93$11.33$676.17$698.831.63%
$692.50Aug 14$8.45$3.70$12.15$680.35$704.651.74%
$685.00Aug 7$12.70$0.68$13.38$671.62$698.381.92%
$690.00Aug 14$11.05$2.93$13.98$676.02$703.982.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.13% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.50$685.00Aug 7$0.20$0.68$0.88$684.12$708.38
$707.50$687.50Aug 7$0.20$0.93$1.13$686.37$708.63
$705.00$685.00Aug 7$0.48$0.68$1.16$683.84$706.16
$705.00$687.50Aug 7$0.48$0.93$1.41$686.09$706.41
$702.50$685.00Aug 7$0.90$0.68$1.58$683.42$704.08
$707.50$690.00Aug 7$0.20$1.40$1.60$688.40$709.10
$702.50$687.50Aug 7$0.90$0.93$1.83$685.67$704.33
$705.00$690.00Aug 7$0.48$1.40$1.88$688.12$706.88
$707.50$692.50Aug 7$0.20$1.70$1.90$690.60$709.40
$705.00$692.50Aug 7$0.48$1.70$2.18$690.32$707.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 54.56, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635645/655Aug 21$9.82$0.1854.56$625.18$654.82
640/645680/685Aug 21$4.85$0.1532.33$640.15$684.85
645/650680/685Aug 21$4.85$0.1532.33$645.15$684.85
620/625660/665Aug 21$4.83$0.1728.41$620.17$664.83
682/685695/698Aug 14$2.40$0.1024.00$682.60$697.40
620/625665/670Aug 21$4.78$0.2221.73$620.22$669.78
682/688695/700Sep 11$4.75$0.2519.00$682.75$699.75
675/678688/690Aug 28$2.37$0.1318.23$675.13$689.87
655/660678/685Aug 14$7.10$0.4017.75$652.90$684.60
630/635660/665Aug 21$4.72$0.2816.86$630.28$664.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 21$0.25$9.7539.00
$685.00$687.50$690.00Aug 7$0.10$2.4024.00
$695.00$697.50$700.00Aug 21$0.10$2.4024.00
$707.50$710.00$712.50Sep 4$0.10$2.4024.00
$610.00$615.00$620.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 14$0.08$4.9261.50
$680.00$685.00$690.00Aug 21$0.09$4.9154.56
$682.50$685.00$687.50Aug 14$0.05$2.4549.00
$662.50$665.00$667.50Aug 14$0.06$2.4440.67
$580.00$585.00$590.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.72, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$745.001:2Aug 7-$0.03$9.97
$735.00$745.001:2Sep 4-$0.23$9.77
$712.50$720.001:2Aug 7-$0.15$7.35
$720.00$725.001:2Aug 28-$0.10$4.90
$720.00$725.001:2Aug 14-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$570.001:2Aug 14-$0.72$49.28
$620.00$590.001:2Sep 4-$0.15$29.85
$645.00$620.001:2Aug 14-$0.16$24.84
$590.00$570.001:2Aug 21-$0.13$19.87
$640.00$620.001:2Sep 4-$0.32$19.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 1.61%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.50Sep 4$11.200.490.2%1.61%1.77%91.3K
$700.00Sep 11$11.000.470.5%1.58%2.10%1463
$700.00Sep 4$9.700.460.5%1.39%1.91%1940
$702.50Sep 11$9.300.440.9%1.34%2.21%1--
$697.50Aug 28$8.600.480.2%1.23%1.39%316
$700.00Aug 28$7.900.450.5%1.13%1.65%49148
$697.50Aug 21$7.100.490.2%1.02%1.18%9--
$705.00Sep 4$7.000.391.2%1.01%2.24%1113
$702.50Aug 28$6.000.410.9%0.86%1.74%3635
$710.00Sep 11$6.000.341.9%0.86%2.81%7091

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,627
Total Puts 2,101
Put/Call Ratio 0.28
Net Difference 5,526

Prior's Put/Call Breakdown

Total Calls 4,014
Total Puts 2,591
Put/Call Ratio 0.65
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 41,008
Total Puts 20,160
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All