Tour v492
VOO
VANGUARD S&P 500 ETF
$707.60 -0.19%
$709.22 (+0.23%)🌙
as of 08/05 07:22 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,825
Calls: 5,126 (75%)
Puts: 1,699 (25%)
Prior (08/04) 12,847
Calls: 10,003 (78%)
Puts: 2,844 (22%)
Current vs Prior -46.87%
Calls: -48.76% (Calls)
Puts: -40.26% (Puts)
Prior 7-Day Total 53,758
Calls: 39,631 (74%)
Puts: 14,127 (26%)
Prior 7-Day Average 7,679
Calls: 5,661 (74%)
Puts: 2,018 (26%)
Current vs Prior 7-Day Avg -11.13%
Calls: -9.46%
Puts: -15.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.47M
Calls: $11.79M (95%)
Puts: $676.3K (5%)
Prior (08/04) $19.25M
Calls: $18.02M (94%)
Puts: $1.24M (6%)
Current vs Prior -35.23%
Calls: -34.54%
Puts: -45.26%
Prior 7-Day Total $102.96M
Calls: $95.78M (93%)
Puts: $7.18M (7%)
Prior 7-Day Average $14.71M
Calls: $13.68M (93%)
Puts: $1.03M (7%)
Current vs Prior 7-Day Avg -15.22%
Calls: -13.81%
Puts: -34.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.28
Current vs Prior +16.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -13.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 28,464
Calls: 22,167 (78%)
Puts: 6,297 (22%)
Prior (08/04) 40,057
Calls: 33,204 (83%)
Puts: 6,853 (17%)
Current vs Prior -28.94%
Prior 7-Day Total 207,828
Calls: 143,305 (69%)
Puts: 64,523 (31%)
Prior 7-Day Average 29,689
Calls: 20,472 (69%)
Puts: 9,217 (31%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.10% | 1.81%2.34% | 4.28%
Prior 1.24% | 2.02%2.52% | 4.52%
Current vs Prior -11.42% | -10.31%-7.36% | -5.28%
Prior 7-Day Avg 1.41% | 2.17%2.99% | 4.88%
Current vs 7-Day Avg -22.03% | -16.68%-21.87% | -12.17%
Prior 7-Day Eod 1.24% | 2.02%2.52% | 4.52%
Current vs 7-Day Eod -11.42% | -10.31%-7.36% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.79M) vs puts ($676.3K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,126 calls vs 1,699 puts). Call-heavy open interest (22,167 calls vs 6,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 5.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 7136.50139.80$138.152.4%10.95--
$575.00Aug 7131.60134.80$133.202.4%10.97--
$580.00Aug 14127.00130.10$128.552.4%60.992
$585.00Aug 7121.50124.70$123.102.6%80.9412
$595.00Aug 7111.70114.70$113.202.7%330.9414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 1435.5038.40$36.957.8%10.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 761.6064.70$63.154.9%71.002
$637.50Aug 769.1072.20$70.654.4%60.995
$640.00Aug 766.9069.70$68.304.1%280.992
$580.00Aug 7126.50130.00$128.252.7%40.994
$647.50Aug 759.0062.20$60.605.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Aug 77.9011.40$9.6536.3%11.00--
$720.00Aug 710.5013.40$11.9524.3%11.00--
$722.50Aug 713.0016.20$14.6021.9%21.00--
$730.00Aug 720.5023.40$21.9513.2%11.00--
$745.00Aug 1435.5038.40$36.957.8%10.981

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 5.9K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.451.00$0.7375.3%3410.19139
$705.00Aug 146.309.10$7.7036.4%3120.59444
$707.50Aug 145.507.30$6.4028.1%3090.53388
$710.00Sep 1111.4013.70$12.5518.3%3090.49130
$705.00Sep 1113.5018.30$15.9030.2%3000.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Aug 210.100.25$0.1883.3%2140.01262
$707.50Aug 71.803.00$2.4050.0%1210.4543
$710.00Aug 73.205.00$4.1043.9%1200.6215
$702.50Aug 70.901.25$1.0832.4%810.2340
$700.00Aug 70.500.90$0.7057.1%730.1663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 71.2%, max 432.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Aug 7Aug 28120.4%22.6%432.1%3223
$615.00Aug 7Aug 28138.9%34.8%299.2%1215
$625.00Aug 7Sep 4105.6%28.4%272.1%3654
$660.00Aug 7Sep 1858.3%18.4%216.3%6458
$655.00Aug 7Sep 1848.2%19.0%154.2%974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$665.00Aug 7Aug 2855.5%18.4%202.3%227
$660.00Aug 7Aug 2858.3%19.4%201.0%3230
$640.00Aug 7Sep 1858.3%21.3%174.3%10154
$650.00Aug 7Aug 2853.8%20.3%165.5%1074
$657.50Aug 7Aug 2147.6%19.9%139.1%57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 132.33, avg 9.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$770.00Aug 21$0.15$19.85$0.15132.33$750.15
$780.00$795.00Aug 21$0.13$14.87$0.13114.38$780.13
$765.00$785.00Sep 18$0.38$19.62$0.3851.63$765.38
$740.00$745.00Sep 4$0.12$4.88$0.1240.67$740.12
$730.00$735.00Aug 21$0.19$4.81$0.1925.32$730.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$580.00Aug 14$1.00$69.00$1.0069.00$649.00
$667.50$660.00Aug 21$0.15$7.35$0.1549.00$667.35
$620.00$610.00Sep 18$0.20$9.80$0.2049.00$619.80
$625.00$620.00Sep 18$0.13$4.87$0.1337.46$624.87
$640.00$630.00Sep 18$0.27$9.73$0.2736.04$639.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 224.00, avg 4.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$625.00Aug 14$44.80$44.80$0.20224.00$624.80
$590.00$595.00Aug 7$4.90$4.90$0.1049.00$594.90
$670.00$675.00Aug 7$4.90$4.90$0.1049.00$674.90
$652.50$672.50Aug 14$19.60$19.60$0.4049.00$672.10
$657.50$660.00Aug 7$2.40$2.40$0.1024.00$659.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$722.50Aug 7$7.35$7.35$0.1549.00$722.65
$720.00$717.50Aug 7$2.30$2.30$0.2011.50$717.70
$745.00$712.50Aug 14$29.55$29.55$2.9510.02$715.45
$717.50$715.00Aug 7$2.25$2.25$0.259.00$715.25
$725.00$720.00Aug 21$4.20$4.20$0.805.25$720.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Sep 11Sep 18$0.1813.6%13.0%
$735.00Aug 7Aug 14$0.2720.5%14.0%
$745.00Aug 7Aug 14$0.2829.5%18.3%
$580.00Aug 7Aug 14$0.30117.8%53.5%
$730.00Aug 7Aug 14$0.3018.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 7Aug 14$0.1530.5%16.6%
$680.00Aug 7Aug 14$0.2027.6%15.3%
$670.00Aug 7Aug 14$0.2332.8%19.4%
$657.50Aug 7Aug 21$0.2747.6%19.9%
$635.00Aug 21Aug 28$0.3524.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.85% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$710.00Aug 7$1.93$4.10$6.03$703.97$716.030.85%
$707.50Aug 7$3.68$2.40$6.08$701.42$713.580.86%
$712.50Aug 7$1.40$5.65$7.05$705.45$719.551.00%
$705.00Aug 7$5.20$1.92$7.12$697.88$712.121.01%
$702.50Aug 7$6.90$1.08$7.98$694.52$710.481.13%
$715.00Aug 7$0.73$7.40$8.13$706.87$723.131.15%
$700.00Aug 7$9.25$0.70$9.95$690.05$709.951.41%
$717.50Aug 7$0.48$9.65$10.13$707.37$727.631.43%
$707.50Aug 14$6.40$4.95$11.35$696.15$718.851.60%
$712.50Aug 14$4.05$7.40$11.45$701.05$723.951.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$700.00Aug 7$0.15$0.70$0.85$699.15$720.85
$720.00$697.50Aug 7$0.15$0.73$0.88$696.62$720.88
$717.50$700.00Aug 7$0.48$0.70$1.18$698.82$718.68
$717.50$697.50Aug 7$0.48$0.73$1.21$696.29$718.71
$720.00$702.50Aug 7$0.15$1.08$1.23$701.27$721.23
$715.00$700.00Aug 7$0.73$0.70$1.43$698.57$716.43
$715.00$697.50Aug 7$0.73$0.73$1.46$696.04$716.46
$717.50$702.50Aug 7$0.48$1.08$1.56$700.94$719.06
$715.00$702.50Aug 7$0.73$1.08$1.81$700.69$716.81
$720.00$705.00Aug 7$0.15$1.92$2.07$702.93$722.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 43.12, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/682685/692Aug 14$7.33$0.1743.12$675.17$692.33
640/645660/665Sep 18$4.86$0.1434.71$640.14$664.86
645/650670/675Aug 21$4.85$0.1532.33$645.15$674.85
625/630665/670Sep 18$4.82$0.1826.78$625.18$669.82
625/630670/675Sep 18$4.82$0.1826.78$625.18$674.82
640/645680/685Sep 18$4.81$0.1925.32$640.19$684.81
672/680682/690Aug 28$7.20$0.3024.00$672.80$689.70
675/678702/705Sep 4$2.40$0.1024.00$675.10$704.90
675/678710/712Sep 4$2.40$0.1024.00$675.10$712.40
698/702705/710Sep 11$4.80$0.2024.00$697.70$709.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.10$4.9049.00
$595.00$600.00$605.00Aug 7$0.10$4.9049.00
$625.00$627.50$630.00Aug 7$0.05$2.4549.00
$740.00$745.00$750.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$715.00$717.50$720.00Aug 7$0.05$2.4549.00
$645.00$650.00$655.00Aug 28$0.10$4.9049.00
$650.00$655.00$660.00Aug 28$0.10$4.9049.00
$670.00$675.00$680.00Aug 14$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-3.65, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$670.001:2Aug 28-$3.65$36.35
$765.00$785.001:2Sep 18-$0.02$19.98
$735.00$745.001:2Aug 7-$0.07$9.93
$745.00$755.001:2Sep 11-$0.35$9.65
$770.00$780.001:2Aug 21-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$600.001:2Aug 28-$1.63$33.37
$615.00$595.001:2Aug 21-$1.06$18.94
$670.00$650.001:2Aug 14-$2.02$17.98
$670.00$655.001:2Sep 18-$1.36$13.64
$630.00$615.001:2Aug 21-$2.02$12.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.81%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Sep 18$12.800.480.3%1.81%2.15%4130
$710.00Sep 11$11.400.490.3%1.61%1.95%309130
$710.00Sep 4$9.300.480.3%1.31%1.65%7100
$715.00Sep 18$9.300.441.1%1.31%2.36%6151
$720.00Sep 18$8.600.381.8%1.22%2.97%19204
$710.00Aug 28$8.100.500.3%1.14%1.48%6103
$712.50Sep 4$7.600.460.7%1.07%1.77%129
$715.00Sep 11$7.500.431.1%1.06%2.11%5--
$720.00Sep 11$7.100.371.8%1.00%2.76%234
$712.50Aug 28$6.700.460.7%0.95%1.64%426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,126
Total Puts 1,699
Put/Call Ratio 0.33
Net Difference 3,427

Prior's Put/Call Breakdown

Total Calls 10,003
Total Puts 2,844
Put/Call Ratio 0.28
Net Difference 7,159

Prior 7-Day Put/Call Summary

Total Calls 39,631
Total Puts 14,127
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All