VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$678.61 -1.23%

$679.10 (+0.07%)🌙

as of 07/23 07:17 PM

(7/22 21:20) ◀

Thursday, July 23, 2026 (7:18pm)

▶ (7/24 04:08)

◀ 7/23 19:18 ▶

Option Volume

Detail

ℹ

Current (07/23) 16,531

Calls: 11,692 (71%)

Puts: 4,839 (29%)

Prior (07/22) 5,264

Calls: 2,196 (42%)

Puts: 3,068 (58%)

Current vs Prior +214.04%

Calls: +432.42% (Calls)

Puts: +57.72% (Puts)

Prior 7-Day Total 31,421

Calls: 18,440 (59%)

Puts: 12,981 (41%)

Prior 7-Day Average 4,488

Calls: 2,634 (59%)

Puts: 1,854 (41%)

Current vs Prior 7-Day Avg +268.28%

Calls: +343.84%

Puts: +160.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $15.86M

Calls: $12.16M (77%)

Puts: $3.70M (23%)

Prior (07/22) $15.25M

Calls: $14.32M (94%)

Puts: $927.8K (6%)

Current vs Prior +4.05%

Calls: -15.07%

Puts: +299.06%

Prior 7-Day Total $68.42M

Calls: $60.80M (89%)

Puts: $7.62M (11%)

Prior 7-Day Average $9.77M

Calls: $8.69M (89%)

Puts: $1.09M (11%)

Current vs Prior 7-Day Avg +62.30%

Calls: +40.02%

Puts: +240.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.41

Prior (07/22) 1.40

Current vs Prior -70.38%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -41.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 25,039

Calls: 16,857 (67%)

Puts: 8,182 (33%)

Prior (07/22) 15,079

Calls: 9,832 (65%)

Puts: 5,247 (35%)

Current vs Prior +66.05%

Prior 7-Day Total 147,093

Calls: 89,335 (61%)

Puts: 57,758 (39%)

Prior 7-Day Average 21,013

Calls: 12,762 (61%)

Puts: 8,251 (39%)

Current vs Prior 7-Day Avg +19.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.03% | 2.39%3.80% | 5.65%

Prior 1.04% | 1.94%3.34% | 5.09%

Current vs Prior -1.45% | +23.70%+13.81% | +10.93%

Prior 7-Day Avg 1.24% | 2.01%2.04% | 4.56%

Current vs 7-Day Avg -17.58% | +18.99%+86.66% | +23.94%

Prior 7-Day Eod 1.04% | 1.94%3.34% | 5.09%

Current vs 7-Day Eod -1.45% | +23.70%+13.81% | +10.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.16M) vs puts ($3.70M). Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 268% above 7-day average (16,531 vs avg 4,488).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Jul 24	132.30	137.00	$134.65	3.5%	3	0.97	--
$555.00	Jul 24	122.30	127.00	$124.65	3.8%	10	0.99	--
$560.00	Jul 24	117.30	122.00	$119.65	3.9%	11	0.98	--
$565.00	Jul 24	112.30	117.00	$114.65	4.1%	10	0.97	--
$570.00	Jul 24	107.30	112.00	$109.65	4.3%	9	0.96	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 24	59.40	63.00	$61.20	5.9%	6	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 24	122.30	127.00	$124.65	3.8%	10	0.99	--
$600.00	Jul 31	77.80	81.70	$79.75	4.9%	3	0.99	--
$600.00	Jul 24	77.20	82.00	$79.60	6.0%	5	0.99	--
$560.00	Jul 24	117.30	122.00	$119.65	3.9%	11	0.98	--
$630.00	Jul 24	47.00	51.80	$49.40	9.7%	5	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Jul 24	12.10	15.50	$13.80	24.6%	2	1.00	--
$695.00	Jul 24	13.20	18.00	$15.60	30.8%	72	1.00	37
$697.50	Jul 24	15.70	20.50	$18.10	26.5%	1	1.00	--
$700.00	Jul 24	18.20	23.00	$20.60	23.3%	10	1.00	--
$700.00	Jul 31	19.00	23.00	$21.00	19.0%	60	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 15.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Sep 4	6.50	11.30	$8.90	53.9%	3.9K	0.37	--
$697.50	Sep 4	4.00	8.80	$6.40	75.0%	2.3K	0.31	--
$687.50	Sep 4	9.00	13.80	$11.40	42.1%	1.2K	0.43	--
$720.00	Sep 4	0.20	4.90	$2.55	184.3%	464	0.14	--
$695.00	Jul 31	0.35	3.20	$1.78	160.1%	294	0.19	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Sep 4	5.80	9.50	$7.65	48.4%	1.1K	0.27	--
$690.00	Jul 24	9.70	13.00	$11.35	29.1%	325	0.96	168
$675.00	Jul 24	0.65	2.45	$1.55	116.1%	310	0.31	143
$670.00	Jul 24	0.20	0.90	$0.55	127.3%	245	0.14	195
$650.00	Aug 14	2.90	5.60	$4.25	63.5%	192	0.20	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 67.5%, max 440.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 24	Aug 21	153.4%	28.4%	440.7%	2	3
$635.00	Jul 24	Aug 28	78.1%	22.4%	248.3%	19	39
$630.00	Jul 24	Aug 28	73.7%	22.1%	234.3%	6	14
$710.00	Jul 24	Sep 4	39.2%	12.6%	211.0%	127	--
$600.00	Jul 24	Jul 31	111.6%	36.6%	204.9%	8	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 24	Aug 28	73.7%	22.1%	234.3%	7	7
$650.00	Jul 24	Aug 28	49.5%	19.6%	152.6%	14	67
$700.00	Jul 24	Aug 28	28.3%	13.6%	107.4%	18	--
$665.00	Jul 24	Aug 28	27.2%	17.4%	56.5%	49	26
$677.50	Jul 24	Aug 28	22.8%	14.7%	55.6%	99	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 110.11, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$710.00	$715.00	Jul 31	$0.10	$4.90	$0.10	49.00	$710.10
$720.00	$735.00	Aug 28	$0.32	$14.68	$0.32	45.87	$720.32
$710.00	$715.00	Aug 21	$0.18	$4.82	$0.18	26.78	$710.18
$707.50	$710.00	Jul 31	$0.10	$2.40	$0.10	24.00	$707.60
$715.00	$720.00	Aug 14	$0.20	$4.80	$0.20	24.00	$715.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$550.00	Aug 21	$0.36	$39.64	$0.36	110.11	$589.64
$630.00	$580.00	Aug 7	$0.55	$49.45	$0.55	89.91	$629.45
$620.00	$610.00	Jul 31	$0.20	$9.80	$0.20	49.00	$619.80
$595.00	$590.00	Aug 21	$0.12	$4.88	$0.12	40.67	$594.88
$625.00	$620.00	Jul 31	$0.13	$4.87	$0.13	37.46	$624.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 90.67, avg 2.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$637.50	$665.00	Jul 24	$27.20	$27.20	$0.30	90.67	$664.70
$600.00	$625.00	Jul 31	$24.45	$24.45	$0.55	44.45	$624.45
$630.00	$650.00	Jul 31	$19.50	$19.50	$0.50	39.00	$649.50
$595.00	$600.00	Jul 24	$4.80	$4.80	$0.20	24.00	$599.80
$630.00	$632.50	Jul 24	$2.40	$2.40	$0.10	24.00	$632.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$700.00	Aug 21	$14.00	$14.00	$1.00	14.00	$701.00
$685.00	$682.50	Jul 24	$2.20	$2.20	$0.30	7.33	$682.80
$690.00	$687.50	Jul 31	$2.05	$2.05	$0.45	4.56	$687.95
$687.50	$685.00	Jul 24	$2.00	$2.00	$0.50	4.00	$685.50
$705.00	$690.00	Aug 7	$11.85	$11.85	$3.15	3.76	$693.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 24	Jul 31	$0.05	33.8%	12.4%
$707.50	Jul 31	Aug 7	$0.05	15.4%	12.0%
$710.00	Jul 24	Jul 31	$0.08	39.2%	14.9%
$735.00	Aug 7	Aug 14	$0.12	20.9%	18.1%
$600.00	Jul 24	Jul 31	$0.15	111.6%	36.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 24	Jul 31	$0.15	73.7%	27.9%
$695.00	Jul 24	Jul 31	$0.30	20.5%	17.3%
$700.00	Jul 24	Jul 31	$0.40	28.3%	12.0%
$650.00	Jul 24	Jul 31	$0.57	49.5%	21.9%
$600.00	Jul 31	Aug 21	$0.72	36.6%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.72% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$682.50	Jul 24	$0.68	$4.20	$4.88	$677.62	$687.38	0.72%
$680.00	Jul 24	$1.75	$3.18	$4.93	$675.07	$684.93	0.73%
$677.50	Jul 24	$3.78	$2.55	$6.33	$671.17	$683.83	0.93%
$675.00	Jul 24	$4.80	$1.55	$6.35	$668.65	$681.35	0.94%
$685.00	Jul 24	$0.53	$6.40	$6.93	$678.07	$691.93	1.02%
$687.50	Jul 24	$0.63	$8.40	$9.03	$678.47	$696.53	1.33%
$670.00	Jul 24	$9.50	$0.55	$10.05	$659.95	$680.05	1.48%
$690.00	Jul 24	$0.08	$11.35	$11.43	$678.57	$701.43	1.68%
$687.50	Jul 31	$2.33	$10.75	$13.08	$674.42	$700.58	1.93%
$685.00	Jul 31	$3.95	$9.40	$13.35	$671.65	$698.35	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$685.00	$667.50	Jul 24	$0.53	$0.35	$0.88	$666.62	$685.88
$687.50	$667.50	Jul 24	$0.63	$0.35	$0.98	$666.52	$688.48
$682.50	$667.50	Jul 24	$0.68	$0.35	$1.03	$666.47	$683.53
$685.00	$670.00	Jul 24	$0.53	$0.55	$1.08	$668.92	$686.08
$687.50	$670.00	Jul 24	$0.63	$0.55	$1.18	$668.82	$688.68
$682.50	$670.00	Jul 24	$0.68	$0.55	$1.23	$668.77	$683.73
$685.00	$672.50	Jul 24	$0.53	$1.00	$1.53	$670.97	$686.53
$687.50	$672.50	Jul 24	$0.63	$1.00	$1.63	$670.87	$689.13
$682.50	$672.50	Jul 24	$0.68	$1.00	$1.68	$670.82	$684.18
$680.00	$667.50	Jul 24	$1.75	$0.35	$2.10	$665.40	$682.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 65.67, avg credit $4.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/620	630/650	Jul 31	$19.70	$0.30	65.67	$600.30	$649.70
620/625	630/650	Jul 31	$19.63	$0.37	53.05	$605.37	$649.63
620/625	630/635	Aug 28	$4.88	$0.12	40.67	$620.12	$634.88
615/620	640/650	Aug 21	$9.75	$0.25	39.00	$610.25	$649.75
620/625	640/650	Aug 21	$9.70	$0.30	32.33	$615.30	$649.70
635/645	650/660	Jul 31	$9.68	$0.32	30.25	$635.32	$659.68
660/662	675/678	Aug 21	$2.40	$0.10	24.00	$660.10	$677.40
660/662	682/685	Aug 21	$2.40	$0.10	24.00	$660.10	$684.90
625/630	655/660	Aug 28	$4.80	$0.20	24.00	$625.20	$659.80
645/648	650/660	Jul 31	$9.58	$0.42	22.81	$637.92	$659.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$715.00	$720.00	Aug 14	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Jul 24	$0.10	$4.90	49.00
$605.00	$610.00	$615.00	Jul 24	$0.10	$4.90	49.00
$700.00	$702.50	$705.00	Aug 28	$0.09	$2.41	26.78
$692.50	$695.00	$697.50	Aug 28	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$610.00	$620.00	Jul 31	$0.18	$9.82	54.56
$620.00	$625.00	$630.00	Aug 28	$0.17	$4.83	28.41
$670.00	$672.50	$675.00	Jul 24	$0.10	$2.40	24.00
$660.00	$670.00	$680.00	Sep 4	$0.40	$9.60	24.00
$665.00	$667.50	$670.00	Jul 24	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.20, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Aug 21	-$2.20	$42.80
$715.00	$735.00	1:2	Aug 7	-$0.46	$19.54
$720.00	$735.00	1:2	Aug 14	-$0.67	$14.33
$660.00	$675.00	1:2	Aug 21	-$3.15	$11.85
$662.50	$677.50	1:2	Aug 28	-$4.40	$10.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$550.00	1:2	Aug 21	-$0.21	$39.79
$650.00	$630.00	1:2	Jul 24	-$0.12	$19.88
$667.50	$650.00	1:2	Aug 14	-$1.55	$15.95
$665.00	$650.00	1:2	Jul 24	-$0.28	$14.72
$705.00	$690.00	1:2	Aug 7	-$2.10	$12.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 1.99%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Sep 4	$13.50	0.51	0.2%	1.99%	2.19%	44	--
$682.50	Sep 4	$12.00	0.48	0.6%	1.77%	2.34%	5	--
$682.50	Aug 28	$11.40	0.47	0.6%	1.68%	2.25%	2	44
$680.00	Aug 21	$11.20	0.49	0.2%	1.65%	1.86%	5	154
$680.00	Aug 14	$10.50	0.49	0.2%	1.55%	1.75%	2	--
$685.00	Sep 4	$10.50	0.46	0.9%	1.55%	2.49%	1	--
$682.50	Aug 21	$10.10	0.46	0.6%	1.49%	2.06%	1	--
$685.00	Aug 21	$9.20	0.43	0.9%	1.36%	2.30%	9	87
$687.50	Aug 28	$9.00	0.41	1.3%	1.33%	2.64%	1	--
$687.50	Sep 4	$9.00	0.43	1.3%	1.33%	2.64%	1.2K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,692

Total Puts 4,839

Put/Call Ratio 0.41

Net Difference 6,853

Prior's Put/Call Breakdown

Total Calls 2,196

Total Puts 3,068

Put/Call Ratio 1.40

Net Difference -872

Prior 7-Day Put/Call Summary

Total Calls 18,440

Total Puts 12,981

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card