VOO - Options Database

VOO

VANGUARD S&P 500 ETF

$687.03 -0.12%

$686.28 (-0.11%)🌙

as of 07/22 09:19 PM

(7/21 19:14) ◀

Wednesday, July 22, 2026 (9:20pm)

▶ (7/23 19:18)

◀ 7/22 21:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 5,264

Calls: 2,196 (42%)

Puts: 3,068 (58%)

Prior (07/21) 3,067

Calls: 2,079 (68%)

Puts: 988 (32%)

Current vs Prior +71.63%

Calls: +5.63% (Calls)

Puts: +210.53% (Puts)

Prior 7-Day Total 29,359

Calls: 17,976 (61%)

Puts: 11,383 (39%)

Prior 7-Day Average 4,194

Calls: 2,568 (61%)

Puts: 1,626 (39%)

Current vs Prior 7-Day Avg +25.51%

Calls: -14.49%

Puts: +88.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $15.25M

Calls: $14.32M (94%)

Puts: $927.8K (6%)

Prior (07/21) $7.08M

Calls: $6.33M (89%)

Puts: $747.3K (11%)

Current vs Prior +115.33%

Calls: +126.09%

Puts: +24.15%

Prior 7-Day Total $60.94M

Calls: $53.47M (88%)

Puts: $7.47M (12%)

Prior 7-Day Average $8.71M

Calls: $7.64M (88%)

Puts: $1.07M (12%)

Current vs Prior 7-Day Avg +75.12%

Calls: +87.44%

Puts: -13.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.40

Prior (07/21) 0.48

Current vs Prior +193.98%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +123.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 15,079

Calls: 9,832 (65%)

Puts: 5,247 (35%)

Prior (07/21) 17,935

Calls: 11,973 (67%)

Puts: 5,962 (33%)

Current vs Prior -15.92%

Prior 7-Day Total 154,064

Calls: 90,478 (59%)

Puts: 63,586 (41%)

Prior 7-Day Average 22,009

Calls: 12,925 (59%)

Puts: 9,083 (41%)

Current vs Prior 7-Day Avg -31.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.04% | 1.94%3.34% | 5.09%

Prior 1.10% | 2.05%3.45% | 5.23%

Current vs Prior -5.56% | -5.56%-3.04% | -2.66%

Prior 7-Day Avg 1.29% | 2.04%1.75% | 4.44%

Current vs 7-Day Avg -19.18% | -4.95%+90.72% | +14.71%

Prior 7-Day Eod 1.10% | 2.05%3.45% | 5.23%

Current vs 7-Day Eod -5.56% | -5.56%-3.04% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Prior 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.12% | 47.66%

Calls: 30.30% | 30.70%

Puts: 47.93% | 64.61%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.32M) vs puts ($927.8K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 5.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 24	136.00	139.80	$137.90	2.8%	16	0.95	--
$555.00	Jul 24	131.00	134.90	$132.95	2.9%	8	0.94	19
$570.00	Jul 24	116.00	119.50	$117.75	3.0%	49	0.94	22
$575.00	Jul 24	111.00	114.50	$112.75	3.1%	49	0.94	10
$560.00	Jul 24	126.00	130.10	$128.05	3.2%	32	0.94	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 24	51.00	54.00	$52.50	5.7%	2	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 24	56.00	59.50	$57.75	6.1%	11	1.00	6
$600.00	Jul 31	86.50	90.00	$88.25	4.0%	10	0.99	3
$600.00	Jul 24	86.00	89.50	$87.75	4.0%	34	0.99	13
$640.00	Jul 24	46.00	49.50	$47.75	7.3%	11	0.96	4
$600.00	Aug 21	88.50	93.30	$90.90	5.3%	14	0.95	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Jul 24	6.00	9.50	$7.75	45.2%	2	0.98	37
$697.50	Jul 24	8.50	11.50	$10.00	30.0%	2	0.89	2
$740.00	Jul 24	51.00	54.00	$52.50	5.7%	2	0.88	--
$692.50	Jul 24	3.50	7.50	$5.50	72.7%	5	0.87	10
$700.00	Jul 31	11.00	14.50	$12.75	27.5%	15	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 2.2K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 24	0.85	2.30	$1.58	91.8%	202	0.35	648
$695.00	Jul 24	0.05	0.35	$0.20	150.0%	102	0.08	460
$697.50	Jul 24	0.05	1.15	$0.60	183.3%	64	0.13	119
$692.50	Jul 24	0.00	0.95	$0.48	197.9%	56	0.17	283
$700.00	Jul 31	0.75	1.30	$1.02	53.9%	51	0.16	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.50	Aug 21	4.50	8.60	$6.55	62.6%	123	0.34	--
$682.50	Aug 7	3.90	8.00	$5.95	68.9%	100	0.39	--
$685.00	Jul 24	0.05	3.10	$1.58	193.0%	83	0.35	116
$687.50	Jul 24	1.30	4.70	$3.00	113.3%	76	0.51	72
$680.00	Aug 21	5.50	8.80	$7.15	46.2%	71	0.37	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 53.0%, max 243.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 24	Aug 14	110.0%	32.0%	243.4%	8	--
$600.00	Jul 24	Aug 21	84.1%	30.2%	178.3%	48	134
$705.00	Jul 24	Aug 28	25.7%	13.7%	87.2%	2	91
$710.00	Jul 24	Aug 28	20.3%	12.2%	66.0%	2	--
$702.50	Jul 24	Aug 14	16.1%	11.1%	44.4%	10	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$662.50	Jul 24	Aug 7	53.6%	18.3%	193.0%	2	10
$665.00	Jul 24	Jul 31	50.1%	18.3%	174.2%	8	60
$650.00	Jul 24	Aug 28	49.3%	18.7%	163.3%	3	67
$630.00	Jul 31	Aug 21	45.1%	23.1%	95.8%	2	82
$670.00	Jul 24	Aug 21	22.5%	14.8%	52.3%	29	261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 64.22, avg 7.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$715.00	$720.00	Jul 31	$0.15	$4.85	$0.15	32.33	$715.15
$700.00	$702.50	Jul 24	$0.10	$2.40	$0.10	24.00	$700.10
$700.00	$735.00	Aug 7	$2.02	$32.98	$2.02	16.33	$702.02
$710.00	$715.00	Jul 31	$0.47	$4.53	$0.47	9.64	$710.47
$705.00	$710.00	Jul 24	$0.48	$4.52	$0.48	9.42	$705.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$635.00	Aug 7	$0.23	$14.77	$0.23	64.22	$649.77
$630.00	$550.00	Aug 21	$1.23	$78.77	$1.23	64.04	$628.77
$655.00	$650.00	Jul 31	$0.12	$4.88	$0.12	40.67	$654.88
$610.00	$600.00	Jul 31	$0.25	$9.75	$0.25	39.00	$609.75
$670.00	$667.50	Jul 24	$0.13	$2.37	$0.13	18.23	$669.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 64.00, avg 3.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$665.00	Jul 31	$64.00	$64.00	$1.00	64.00	$664.00
$650.00	$680.00	Jul 24	$29.45	$29.45	$0.55	53.55	$679.45
$555.00	$560.00	Jul 24	$4.90	$4.90	$0.10	49.00	$559.90
$560.00	$565.00	Jul 24	$4.85	$4.85	$0.15	32.33	$564.85
$600.00	$660.00	Aug 21	$57.05	$57.05	$2.95	19.34	$657.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$662.50	$660.00	Jul 24	$2.37	$2.37	$0.13	18.23	$660.13
$695.00	$692.50	Jul 24	$2.25	$2.25	$0.25	9.00	$692.75
$697.50	$695.00	Jul 24	$2.25	$2.25	$0.25	9.00	$695.25
$715.00	$687.50	Aug 7	$20.75	$20.75	$6.75	3.07	$694.25
$692.50	$690.00	Jul 24	$1.75	$1.75	$0.75	2.33	$690.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.32, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Jul 31	Aug 14	$0.22	14.0%	9.7%
$600.00	Jul 24	Jul 31	$0.50	84.1%	38.3%
$702.50	Jul 24	Jul 31	$0.63	16.1%	11.6%
$710.00	Jul 24	Jul 31	$0.65	20.3%	15.3%
$700.00	Jul 24	Jul 31	$0.82	15.9%	11.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$670.00	Jul 24	Jul 31	$1.25	22.5%	16.8%
$645.00	Jul 31	Aug 14	$1.38	24.5%	21.2%
$660.00	Jul 24	Jul 31	$1.47	22.8%	22.8%
$635.00	Aug 7	Aug 21	$1.75	24.1%	23.5%
$675.00	Jul 24	Jul 31	$1.97	19.2%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.78% of stock, avg 2.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Jul 24	$1.58	$3.75	$5.33	$684.67	$695.33	0.78%
$685.00	Jul 24	$4.15	$1.58	$5.73	$679.27	$690.73	0.83%
$692.50	Jul 24	$0.48	$5.50	$5.98	$686.52	$698.48	0.87%
$687.50	Jul 24	$3.08	$3.00	$6.08	$681.42	$693.58	0.88%
$682.50	Jul 24	$6.30	$1.25	$7.55	$674.95	$690.05	1.10%
$695.00	Jul 24	$0.20	$7.75	$7.95	$687.05	$702.95	1.16%
$680.00	Jul 24	$8.30	$1.00	$9.30	$670.70	$689.30	1.35%
$697.50	Jul 24	$0.60	$10.00	$10.60	$686.90	$708.10	1.54%
$690.00	Jul 31	$4.25	$6.30	$10.55	$679.45	$700.55	1.54%
$687.50	Jul 31	$5.85	$5.15	$11.00	$676.50	$698.50	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.22% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$692.50	$680.00	Jul 24	$0.48	$1.00	$1.48	$678.52	$693.98
$705.00	$680.00	Jul 24	$0.53	$1.00	$1.53	$678.47	$706.53
$697.50	$680.00	Jul 24	$0.60	$1.00	$1.60	$678.40	$699.10
$692.50	$682.50	Jul 24	$0.48	$1.25	$1.73	$680.77	$694.23
$705.00	$682.50	Jul 24	$0.53	$1.25	$1.78	$680.72	$706.78
$697.50	$682.50	Jul 24	$0.60	$1.25	$1.85	$680.65	$699.35
$692.50	$685.00	Jul 24	$0.48	$1.58	$2.06	$682.94	$694.56
$705.00	$685.00	Jul 24	$0.53	$1.58	$2.11	$682.89	$707.11
$697.50	$685.00	Jul 24	$0.60	$1.58	$2.18	$682.82	$699.68
$690.00	$680.00	Jul 24	$1.58	$1.00	$2.58	$677.42	$692.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 49.00, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
655/660	665/675	Jul 31	$9.80	$0.20	49.00	$650.20	$674.80
672/675	688/690	Aug 21	$2.40	$0.10	24.00	$672.60	$689.90
680/682	688/690	Aug 21	$2.40	$0.10	24.00	$680.10	$689.90
655/660	675/682	Jul 31	$7.05	$0.45	15.67	$652.95	$682.05
655/660	682/688	Jul 31	$4.70	$0.30	15.67	$655.30	$687.20
678/680	690/695	Aug 7	$4.70	$0.30	15.67	$675.30	$694.70
688/690	692/695	Aug 14	$2.35	$0.15	15.67	$687.65	$694.85
678/680	692/695	Aug 21	$2.35	$0.15	15.67	$677.65	$694.85
600/610	665/675	Jul 31	$9.00	$1.00	9.00	$601.00	$674.00
682/688	690/695	Aug 7	$4.45	$0.55	8.09	$683.05	$694.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$555.00	$560.00	Jul 24	$0.05	$4.95	99.00
$710.00	$715.00	$720.00	Jul 31	$0.32	$4.68	14.63
$690.00	$692.50	$695.00	Aug 14	$0.20	$2.30	11.50
$565.00	$570.00	$575.00	Jul 24	$0.45	$4.55	10.11
$697.50	$700.00	$702.50	Jul 24	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$645.00	$650.00	$655.00	Aug 14	$0.11	$4.89	44.45
$680.00	$682.50	$685.00	Jul 24	$0.08	$2.42	30.25
$645.00	$650.00	$655.00	Jul 31	$0.29	$4.71	16.24
$662.50	$670.00	$677.50	Aug 7	$0.74	$6.76	9.14
$685.00	$687.50	$690.00	Jul 31	$0.40	$2.10	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.91, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$745.00	1:2	Jul 24	-$1.91	$33.09
$660.00	$680.00	1:2	Aug 21	-$1.35	$18.65
$715.00	$735.00	1:2	Aug 14	-$4.35	$15.65
$720.00	$740.00	1:2	Jul 31	-$4.72	$15.28
$690.00	$695.00	1:2	Aug 7	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$655.00	1:2	Aug 14	-$0.61	$19.39
$667.50	$650.00	1:2	Aug 28	-$1.45	$16.05
$650.00	$635.00	1:2	Aug 7	-$0.52	$14.48
$667.50	$655.00	1:2	Aug 21	-$2.45	$10.05
$687.50	$675.00	1:2	Aug 14	-$2.65	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.56%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$687.50	Aug 21	$10.70	0.52	0.1%	1.56%	1.63%	3	2
$690.00	Aug 21	$9.60	0.48	0.4%	1.40%	1.83%	7	--
$687.50	Aug 7	$7.50	0.53	0.1%	1.09%	1.16%	2	6
$690.00	Aug 14	$7.40	0.48	0.4%	1.08%	1.51%	13	231
$692.50	Aug 21	$7.00	0.45	0.8%	1.02%	1.82%	1	--
$690.00	Aug 7	$6.50	0.48	0.4%	0.95%	1.38%	6	745
$700.00	Aug 28	$6.10	0.35	1.9%	0.89%	2.78%	2	--
$692.50	Aug 14	$5.90	0.44	0.8%	0.86%	1.65%	2	--
$695.00	Aug 21	$5.50	0.41	1.2%	0.80%	1.96%	2	--
$695.00	Aug 14	$4.30	0.40	1.2%	0.63%	1.79%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196

Total Puts 3,068

Put/Call Ratio 1.40

Net Difference -872

Prior's Put/Call Breakdown

Total Calls 2,079

Total Puts 988

Put/Call Ratio 0.48

Net Difference 1,091

Prior 7-Day Put/Call Summary

Total Calls 17,976

Total Puts 11,383

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card