Tour v397
VOO
VANGUARD S&P 500 ETF
$679.14 +0.08%
$680.03 (+0.13%)🌅
as of 07/25 04:08 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:08am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,454
Calls: 7,315 (54%)
Puts: 6,139 (46%)
Prior (07/23) 16,531
Calls: 11,692 (71%)
Puts: 4,839 (29%)
Current vs Prior -18.61%
Calls: -37.44% (Calls)
Puts: +26.87% (Puts)
Prior 7-Day Total 43,823
Calls: 27,768 (63%)
Puts: 16,055 (37%)
Prior 7-Day Average 6,260
Calls: 3,966 (63%)
Puts: 2,293 (37%)
Current vs Prior 7-Day Avg +114.91%
Calls: +84.40%
Puts: +167.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $16.68M
Calls: $11.95M (72%)
Puts: $4.74M (28%)
Prior (07/23) $15.86M
Calls: $12.16M (77%)
Puts: $3.70M (23%)
Current vs Prior +5.17%
Calls: -1.76%
Puts: +27.95%
Prior 7-Day Total $76.30M
Calls: $66.42M (87%)
Puts: $9.88M (13%)
Prior 7-Day Average $10.90M
Calls: $9.49M (87%)
Puts: $1.41M (13%)
Current vs Prior 7-Day Avg +53.07%
Calls: +25.91%
Puts: +235.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.84
Prior (07/23) 0.41
Current vs Prior +102.78%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +27.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 22,850
Calls: 15,544 (68%)
Puts: 7,306 (32%)
Prior (07/23) 25,039
Calls: 16,857 (67%)
Puts: 8,182 (33%)
Current vs Prior -8.74%
Prior 7-Day Total 147,526
Calls: 89,835 (61%)
Puts: 57,691 (39%)
Prior 7-Day Average 21,075
Calls: 12,833 (61%)
Puts: 8,241 (39%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.99% | 2.69%3.67% | 5.43%
Prior 1.03% | 2.39%3.80% | 5.65%
Current vs Prior +93.81% | +12.53%-3.37% | -3.99%
Prior 7-Day Avg 1.21% | 2.10%2.40% | 4.79%
Current vs 7-Day Avg +63.71% | +28.24%+52.87% | +13.19%
Prior 7-Day Eod 1.03% | 2.39%3.80% | 5.65%
Current vs 7-Day Eod +93.81% | +12.53%-3.37% | -3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.95M). Dollar volume significantly above 7-day average (53% higher). Volume explosion - 115% above 7-day average (13,454 vs avg 6,260). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 5.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 31132.70136.10$134.402.5%200.98--
$550.00Jul 31127.70131.10$129.402.6%130.9867
$555.00Jul 31122.70126.10$124.402.7%170.98--
$575.00Jul 31102.80105.80$104.302.9%110.98--
$560.00Jul 31117.70121.20$119.452.9%130.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 734.3037.80$36.059.7%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3198.10101.20$99.653.1%80.99--
$585.00Jul 3192.7096.30$94.503.8%20.99--
$605.00Jul 3172.7076.30$74.504.8%10.99--
$600.00Jul 3177.7081.20$79.454.4%20.99--
$590.00Jul 3187.7091.20$89.453.9%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 734.3037.80$36.059.7%10.97--
$700.00Jul 3119.3022.70$21.0016.2%250.96--
$695.00Jul 3114.6018.00$16.3020.9%10.92--
$697.50Aug 717.3021.00$19.1519.3%20.9018
$687.50Jul 319.3011.80$10.5523.7%110.74153

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 11.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 46.709.40$8.0533.5%1.6K0.348
$682.50Sep 412.2015.70$13.9525.1%1.0K0.483
$692.50Sep 47.4010.20$8.8031.8%5800.371.9K
$697.50Sep 45.608.00$6.8035.3%3730.311.2K
$692.50Jul 310.751.00$0.8828.4%2530.14132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 70.100.80$0.45155.6%5410.0226
$575.00Aug 140.301.00$0.65107.7%5410.035
$670.00Sep 49.1011.00$10.0518.9%4780.391
$687.50Sep 415.2018.50$16.8519.6%3900.57--
$690.00Sep 416.4020.00$18.2019.8%2390.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 20.8%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Jul 31Sep 423.8%14.0%69.8%651
$610.00Jul 31Aug 2136.9%25.9%42.4%2--
$720.00Aug 7Aug 2117.1%12.1%41.3%732
$605.00Jul 31Aug 2137.8%27.7%36.4%21
$680.00Jul 31Sep 417.6%14.0%26.1%12977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Aug 2141.7%28.0%49.0%9--
$620.00Jul 31Aug 2834.1%23.4%45.6%715
$615.00Jul 31Sep 434.5%23.9%44.3%2305
$635.00Jul 31Aug 2129.1%21.4%36.0%4260
$640.00Jul 31Sep 426.1%20.0%30.2%1030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 88.29, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$735.00Aug 7$0.35$14.65$0.3541.86$720.35
$715.00$720.00Aug 21$0.17$4.83$0.1728.41$715.17
$697.50$700.00Jul 31$0.10$2.40$0.1024.00$697.60
$740.00$745.00Aug 14$0.20$4.80$0.2024.00$740.20
$710.00$715.00Sep 4$0.22$4.78$0.2221.73$710.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$550.00Aug 21$0.56$49.44$0.5688.29$599.44
$635.00$620.00Jul 31$0.20$14.80$0.2074.00$634.80
$605.00$550.00Aug 28$0.92$54.08$0.9258.78$604.08
$580.00$575.00Aug 7$0.10$4.90$0.1049.00$579.90
$660.00$655.00Aug 21$0.10$4.90$0.1049.00$659.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$610.00Aug 21$4.90$4.90$0.1049.00$609.90
$620.00$625.00Jul 31$4.80$4.80$0.2024.00$624.80
$640.00$660.00Jul 31$18.75$18.75$1.2515.00$658.75
$610.00$650.00Aug 21$37.45$37.45$2.5514.69$647.45
$575.00$580.00Jul 31$4.65$4.65$0.3513.29$579.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$697.50Aug 7$16.90$16.90$0.6028.17$698.10
$700.00$695.00Jul 31$4.70$4.70$0.3015.67$695.30
$695.00$687.50Jul 31$5.75$5.75$1.753.29$689.25
$687.50$685.00Jul 31$1.75$1.75$0.752.33$685.75
$697.50$680.00Aug 7$10.85$10.85$6.651.63$686.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Jul 31Aug 7$0.0516.4%11.9%
$715.00Jul 31Aug 7$0.1023.8%14.1%
$740.00Aug 7Aug 14$0.1524.4%20.2%
$730.00Aug 28Sep 4$0.2313.2%13.5%
$735.00Aug 7Aug 14$0.3017.2%15.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Aug 28$0.1637.7%35.7%
$570.00Aug 7Aug 14$0.2044.3%38.5%
$575.00Aug 7Aug 14$0.2042.8%37.1%
$605.00Aug 21Aug 28$0.2727.7%25.7%
$620.00Jul 31Aug 7$0.3534.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.73% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.95$8.80$11.75$673.25$696.751.73%
$682.50Jul 31$4.30$7.80$12.10$670.40$694.601.78%
$677.50Jul 31$7.05$5.30$12.35$665.15$689.851.82%
$687.50Jul 31$2.00$10.55$12.55$674.95$700.051.85%
$680.00Jul 31$6.25$6.45$12.70$667.30$692.701.87%
$675.00Jul 31$9.15$4.65$13.80$661.20$688.802.03%
$672.50Jul 31$10.65$3.60$14.25$658.25$686.752.10%
$670.00Jul 31$12.65$2.95$15.60$654.40$685.602.30%
$680.00Aug 7$8.40$8.30$16.70$663.30$696.702.46%
$695.00Jul 31$0.45$16.30$16.75$678.25$711.752.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$665.00Jul 31$1.42$2.30$3.72$661.28$693.72
$687.50$665.00Jul 31$2.00$2.30$4.30$660.70$691.80
$690.00$670.00Jul 31$1.42$2.95$4.37$665.63$694.37
$687.50$670.00Jul 31$2.00$2.95$4.95$665.05$692.45
$690.00$672.50Jul 31$1.42$3.60$5.02$667.48$695.02
$685.00$665.00Jul 31$2.95$2.30$5.25$659.75$690.25
$687.50$672.50Jul 31$2.00$3.60$5.60$666.90$693.10
$685.00$670.00Jul 31$2.95$2.95$5.90$664.10$690.90
$690.00$675.00Jul 31$1.42$4.65$6.07$668.93$696.07
$685.00$672.50Jul 31$2.95$3.60$6.55$665.95$691.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 19.83, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/662692/695Aug 7$2.38$0.1219.83$660.12$694.88
610/615650/655Sep 4$4.72$0.2816.86$610.28$654.72
600/605610/650Aug 21$37.70$2.3016.39$567.30$647.70
670/672680/682Sep 4$2.35$0.1515.67$670.15$682.35
610/615645/650Sep 4$4.67$0.3314.15$610.33$649.67
640/645650/655Sep 4$4.65$0.3513.29$640.35$654.65
635/640650/660Aug 21$9.16$0.8410.90$630.84$659.16
660/662678/680Aug 28$2.25$0.259.00$660.25$679.75
670/675680/685Aug 14$4.35$0.656.69$670.65$684.35
665/668680/682Aug 7$2.17$0.336.58$665.33$682.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Jul 31$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$580.00$585.00$590.00Jul 31$0.10$4.9049.00
$590.00$595.00$600.00Jul 31$0.10$4.9049.00
$695.00$697.50$700.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 7$0.08$4.9261.50
$675.00$677.50$680.00Aug 7$0.05$2.4549.00
$625.00$630.00$635.00Aug 21$0.10$4.9049.00
$652.50$655.00$657.50Jul 31$0.20$2.3011.50
$677.50$680.00$682.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$660.001:2Jul 31-$2.30$17.70
$720.00$735.001:2Aug 14-$0.53$14.47
$720.00$735.001:2Aug 21-$1.00$14.00
$702.50$710.001:2Sep 4-$0.55$6.95
$660.00$670.001:2Jul 31-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 21-$0.01$49.99
$620.00$580.001:2Aug 7-$0.45$39.55
$640.00$620.001:2Aug 28-$1.00$19.00
$715.00$697.501:2Aug 7-$2.25$15.25
$640.00$625.001:2Aug 7-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.12%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$14.400.500.1%2.12%2.25%8022
$680.00Aug 28$12.400.500.1%1.83%1.95%266
$682.50Sep 4$12.200.480.5%1.80%2.29%1.0K3
$680.00Aug 21$11.300.500.1%1.66%1.79%6155
$685.00Sep 4$10.900.450.9%1.60%2.47%30--
$682.50Aug 28$10.200.470.5%1.50%2.00%446
$685.00Aug 28$9.900.440.9%1.46%2.32%84
$682.50Aug 21$9.600.470.5%1.41%1.91%1--
$680.00Aug 14$9.300.500.1%1.37%1.50%1--
$690.00Sep 4$8.300.401.6%1.22%2.82%24121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,315
Total Puts 6,139
Put/Call Ratio 0.84
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 11,692
Total Puts 4,839
Put/Call Ratio 0.41
Net Difference 6,853

Prior 7-Day Put/Call Summary

Total Calls 27,768
Total Puts 16,055
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All