Tour v482
VNO
VORNADO RLTY TR REIT
$39.80 +1.03%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior (07/31) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -60.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 63
Calls: 32 (51%)
Puts: 31 (49%)
Prior 7-Day Average 31
Calls: 4 (51%)
Puts: 4 (49%)
Current vs Prior 7-Day Avg -33.33%
Calls: +140.63%
Puts: +125.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $4.4K
Calls: $2.3K (51%)
Puts: $2.1K (49%)
Prior (07/31) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior +117.77%
Calls: +11.96%
Puts: +0.00%
Prior 7-Day Total $2.9K
Calls: $2.1K (73%)
Puts: $773 (27%)
Prior 7-Day Average $1.5K
Calls: $304 (73%)
Puts: $110 (27%)
Current vs Prior 7-Day Avg +204.65%
Calls: +646.95%
Puts: +1846.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.91
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -81.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 16,741
Calls: 13,097 (78%)
Puts: 3,644 (22%)
Prior (07/31) 16,740
Calls: 13,092 (78%)
Puts: 3,648 (22%)
Current vs Prior +0.01%
Prior 7-Day Total 33,672
Calls: 23,018 (68%)
Puts: 10,654 (32%)
Prior 7-Day Average 16,836
Calls: 11,509 (68%)
Puts: 5,327 (32%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.75% | 12.69%
Prior 9.78% | 14.01%
Current vs Prior +10.00% | -9.46%
Prior 7-Day Avg 10.47% | 13.33%
Current vs 7-Day Avg +2.75% | -4.82%
Prior 7-Day Eod 9.78% | 14.01%
Current vs 7-Day Eod +10.00% | -9.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +481.36% | +481.78%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +481.36% | +481.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (205% higher). Call-heavy open interest (13,097 calls vs 3,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.153.50$2.8347.7%--0.7020
$39.00Aug 211.902.35$2.1321.1%100.5726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.403.90$2.15162.8%100.5410

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.902.35$2.1321.1%100.5726
$40.00Aug 211.101.80$1.4548.3%10.46143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.403.90$2.15162.8%100.5410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$42.00$43.00Aug 21$0.42$0.58$0.421.38$42.42
$41.00$42.00Aug 21$0.56$0.44$0.560.79$41.56
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.30$0.70$0.302.33$37.70
$39.00$38.00Aug 21$0.40$0.60$0.401.50$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.70$0.70$0.302.33$38.70
$39.00$40.00Aug 21$0.68$0.68$0.322.12$39.68
$41.00$42.00Aug 21$0.56$0.56$0.441.27$41.56
$42.00$43.00Aug 21$0.42$0.42$0.580.72$42.42
$40.00$41.00Aug 21$0.12$0.12$0.880.14$40.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.90$0.90$0.109.00$39.10
$39.00$38.00Aug 21$0.40$0.40$0.600.67$38.60
$38.00$37.00Aug 21$0.30$0.30$0.700.43$37.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.49% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$2.13$1.25$3.38$35.62$42.388.49%
$40.00Aug 21$1.45$2.15$3.60$36.40$43.609.05%
$38.00Aug 21$2.83$0.85$3.68$34.32$41.689.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$36.00Aug 21$0.35$0.48$0.83$35.17$43.83
$43.00$37.00Aug 21$0.35$0.55$0.90$36.10$43.90
$44.00$36.00Aug 21$0.43$0.48$0.91$35.09$44.91
$44.00$37.00Aug 21$0.43$0.55$0.98$36.02$44.98
$43.00$38.00Aug 21$0.35$0.85$1.20$36.80$44.20
$42.00$36.00Aug 21$0.77$0.48$1.25$34.75$43.25
$44.00$38.00Aug 21$0.43$0.85$1.28$36.72$45.28
$42.00$37.00Aug 21$0.77$0.55$1.32$35.68$43.32
$43.00$35.00Aug 21$0.35$1.23$1.58$33.42$44.58
$43.00$39.00Aug 21$0.35$1.25$1.60$37.40$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3841/42Aug 21$0.86$0.146.14$37.14$41.86
38/3942/43Aug 21$0.82$0.184.56$38.18$42.82
37/3842/43Aug 21$0.72$0.282.57$37.28$42.72
38/3940/41Aug 21$0.52$0.481.08$38.48$40.52
37/3840/41Aug 21$0.42$0.580.72$37.58$40.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.14$0.866.14
$42.00$43.00$44.00Aug 21$0.50$0.501.00
$39.00$40.00$41.00Aug 21$0.56$0.440.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$36.00$37.00$38.00Aug 21$0.23$0.773.35
$38.00$39.00$40.00Aug 21$0.50$0.501.00
$35.00$36.00$37.00Aug 21$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21-$0.21$0.79
$44.00$45.001:2Aug 21-$0.33$0.67
$43.00$44.001:2Aug 21-$0.51$0.49
$39.00$40.001:2Aug 21-$0.77$0.23
$42.00$43.001:2Aug 21$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.25$0.75
$40.00$39.001:2Aug 21-$0.35$0.65
$37.00$36.001:2Aug 21-$0.41$0.59
$39.00$38.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.460.5%2.76%3.27%1143
$41.00Aug 21$0.700.393.0%1.76%4.77%--54
$42.00Aug 21$0.400.295.5%1.01%6.53%--10
$43.00Aug 21$0.200.188.0%0.50%8.54%--71

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 537 vol/day, 108 traded recently)

VNO averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 09-18 call last traded $9.00 on 06/24 (now $10.20/$12.30) — try a limit near $10.20. Also watch the $26.00 09-18 call last traded $14.20 on 07/15 (now $12.40/$15.20) — try a limit near $13.80; the $27.00 09-18 call last traded $11.95 on 06/26 (now $11.40/$14.20) — try a limit near $11.95. Most tradeable put: the $47.00 01-15 put last traded $7.80 on 07/29 (now $7.70/$10.50) — try a limit near $7.80.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.65$2.15$1.90$2.23 07/24$1.55–$3.35$1.9026
$39.00Sep 18$1.25$4.10$2.68$2.35 07/10$2.20–$3.90$2.3512
$40.00Aug 21$0.40$1.85$1.13$1.60 07/30$1.13–$2.93$1.13143
$40.00Sep 18$0.90$3.70$2.30$2.24 07/27$1.75–$3.30$2.2422
$40.00Dec 18$2.50$5.50$4.00$3.60 07/23$3.03–$5.05$3.6016
$40.00Jan 15$2.70$5.60$4.15$4.40 07/27$3.75–$5.30$4.15913
$40.00Jan 21$5.00$10.00$7.50--$6.95–$9.60$5.00105
$38.00Aug 21$1.55$3.90$2.73$2.82 07/27$2.00–$4.13$2.7320
$38.00Sep 18$1.90$4.80$3.35$3.35 06/26$2.80–$4.75$3.351.5K
$38.00Jan 21$6.00$11.00$8.50--$7.75–$9.65$6.007
$41.00Aug 21$0.60$1.65$1.13$1.07 07/31$0.93–$2.20$1.0754
$41.00Sep 18$0.35$3.20$1.78$1.58 07/23$1.10–$2.93$1.5813
$37.00Aug 21$2.30$4.60$3.45$2.86 07/22$2.47–$4.75$2.867
$37.00Sep 18$2.55$5.50$4.03$3.20 06/17$3.28–$5.55$3.2098
$37.00Dec 18$4.30$7.10$5.70$5.00 06/17$4.95–$6.70$5.001
$37.00Jan 15$4.30$7.10$5.70$6.00 07/15$4.85–$6.90$5.70132
$42.00Aug 21$0.30$0.80$0.55$0.71 07/31$0.55–$1.80$0.557
$42.00Sep 18$0.30$1.55$0.93$1.60 07/27$0.93–$2.38$0.933.0K
$42.00Dec 18$1.50$4.60$3.05$3.40 07/15$2.10–$3.98$3.05106
$42.00Jan 15$1.65$4.70$3.18$3.80 07/02$2.68–$4.20$3.1884
$42.00Jan 21$4.50$9.50$7.00$5.12 06/09$6.00–$8.00$5.1210
$36.00Aug 21$3.10$5.40$4.25$4.50 07/20$3.05–$5.65$4.254
$36.00Sep 18$3.70$6.10$4.90$4.30 06/18$3.68–$6.00$4.304
$43.00Aug 21$0.30$0.85$0.57$0.59 07/31$0.38–$1.50$0.5770
$35.00Aug 21$4.00$6.20$5.10$4.40 07/22$4.00–$6.55$4.402
$35.00Sep 18$4.10$6.90$5.50--$4.60–$6.85$4.1020
$35.00Jan 15$5.30$9.00$7.15$5.40 07/08$6.15–$8.50$5.40922
$35.00Jan 21$7.80$12.50$10.15$10.10 06/15$9.00–$11.00$10.1015
$44.00Aug 21$0.05$0.60$0.33$0.39 07/31$0.30–$1.68$0.3316
$44.00Sep 18$0.50$2.45$1.48$0.80 07/30$0.85–$1.75$0.809
$34.00Aug 21$5.00$7.10$6.05$5.46 07/22$4.65–$7.35$5.463
$34.00Sep 18$5.00$7.70$6.35--$5.35–$7.75$5.003
$45.00Aug 21$0.00$1.05$0.53$0.15 07/30$0.23–$1.23$0.1518
$45.00Sep 18$0.10$1.30$0.70$0.65 07/30$0.57–$1.70$0.6538
$45.00Dec 18$0.65$3.80$2.23$2.20 07/15$1.90–$2.83$2.2031
$45.00Jan 15$0.75$3.90$2.33$3.00 07/06$1.70–$3.13$2.33712
$45.00Mar 19$1.65$4.40$3.03$2.70 07/23$2.75–$3.80$2.701
$45.00Jan 21$3.50$8.50$6.00--$5.05–$6.50$3.5016
$33.00Aug 21$5.50$8.80$7.15$6.40 07/22$5.55–$8.45$6.403
$33.00Sep 18$5.70$9.20$7.45$6.78 06/26$6.15–$8.55$6.781.2K
$33.00Dec 18$7.10$10.10$8.60--$7.55–$10.00$7.105
$33.00Jan 15$6.90$10.40$8.65--$7.65–$10.00$6.90196
$33.00Jan 21$9.30$13.50$11.40--$10.45–$12.60$9.3029
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.58$0.406
$32.00Aug 21$6.50$9.70$8.10$7.14 07/22$6.55–$9.25$7.143
$32.00Sep 18$7.00$10.10$8.55--$7.25–$9.55$7.007
$47.00Aug 21$0.00$2.25$1.13$0.35 07/08$0.25–$1.35$0.351
$47.00Sep 18$0.00$1.45$0.73$0.40 07/24$0.38–$1.50$0.401
$47.00Jan 15$0.30$3.60$1.95$1.50 06/09$1.70–$2.53$1.5012
$47.00Jan 21$2.50$7.50$5.00--$4.65–$6.00$2.505
$31.00Aug 21$7.40$10.70$9.05$8.00 07/22$7.75–$10.20$8.002
$31.00Sep 18$7.50$11.00$9.25--$7.85–$10.40$7.5024
$48.00Aug 21$0.00$2.20$1.10$0.30 07/08$0.18–$1.18$0.301
$48.00Sep 18$0.05$1.25$0.65$0.30 07/23$0.30–$1.38$0.304
$30.00Aug 21$8.30$11.30$9.80$9.97 07/20$8.70–$11.30$9.805
$30.00Sep 18$8.50$12.00$10.25$9.40 06/09$8.70–$11.40$9.4060
$30.00Dec 18$9.30$13.00$11.15--$9.90–$12.45$9.304
$30.00Jan 15$9.50$12.80$11.15--$9.75–$12.20$9.5094
$30.00Jan 21$10.80$15.50$13.15$14.20 07/07$11.90–$14.50$13.15204
$29.00Sep 18$10.20$12.30$11.25$9.00 06/24$9.65–$12.35$10.2096
$50.00Aug 21$0.00$1.40$0.70$0.10 07/29$0.13–$0.70$0.103
$50.00Sep 18$0.00$0.75$0.38$0.52 07/01$0.38–$1.20$0.38151
$50.00Jan 15$0.00$3.30$1.65$1.55 07/29$0.88–$1.88$1.551.1K
$50.00Jan 21$2.00$5.60$3.80--$3.60–$5.00$2.002
$28.00Sep 18$10.50$13.20$11.85$12.70 07/01$10.55–$13.20$11.8589
$28.00Jan 15$11.00$14.50$12.75$11.82 07/22$11.45–$14.05$11.827
$28.00Jan 21$12.30$16.50$14.40--$13.00–$15.75$12.3026
$27.00Sep 18$11.40$14.20$12.80$11.95 06/26$11.65–$14.50$11.95612
$26.00Sep 18$12.40$15.20$13.80$14.20 07/15$12.65–$15.30$13.8010
$25.00Sep 18$13.50$16.80$15.15--$13.60–$16.25$13.502
$25.00Dec 18$13.60$17.30$15.45$13.80 06/16$14.25–$16.70$13.801
$25.00Jan 15$13.60$17.30$15.45--$14.15–$16.65$13.607
$25.00Jan 21$14.30$19.00$16.65--$15.25–$17.70$14.303
$55.00Jan 15$0.00$1.30$0.65--$0.65–$1.55--167
$55.00Jan 21$1.00$6.00$3.50--$2.65–$4.03$1.001
$23.00Jan 15$15.50$19.10$17.30--$15.90–$18.55$15.5017
$23.00Jan 21$16.00$20.50$18.25--$16.50–$19.05$16.002
$22.00Sep 18$16.40$19.10$17.75--$16.05–$19.20$16.401
$20.00Jan 15$18.40$22.00$20.20--$19.05–$21.30$18.40152
$20.00Jan 21$18.50$22.50$20.50--$19.00–$21.55$18.5014
$60.00Jan 15$0.00$1.10$0.55--$0.55–$2.03--26
$60.00Jan 21$0.05$5.00$2.53$2.17 07/14$1.83–$3.00$2.17527
$15.00Sep 18$23.30$26.70$25.00--$23.50–$26.10$23.305
$65.00Jan 15$0.00$1.15$0.57--$0.57–$2.35--40
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.20$2.35$1.78$1.90 07/31$1.05–$2.42$1.7813
$39.00Dec 18$2.30$5.30$3.80$2.90 07/29$2.95–$4.80$2.903
$40.00Aug 21$0.65$3.50$2.08$1.90 07/15$1.48–$3.00$1.9010
$40.00Sep 18$0.95$3.60$2.28$1.95 07/30$1.78–$3.35$1.951
$40.00Jan 15$2.95$6.00$4.47$6.00 06/17$3.93–$5.55$4.47115
$40.00Jan 21$4.50$9.50$7.00--$6.50–$8.00$4.5026
$38.00Aug 21$0.50$2.15$1.33$1.30 07/22$1.00–$2.00$1.3021
$38.00Sep 18$0.25$2.60$1.43$1.60 07/17$1.18–$2.55$1.432
$38.00Jan 21$3.50$8.50$6.00--$5.50–$6.85$3.502
$41.00Sep 18$1.55$4.00$2.78$6.80 06/04$2.25–$3.98$2.78206
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.5012
$37.00Sep 18$0.60$2.80$1.70$1.05 07/30$0.78–$2.15$1.05155
$37.00Jan 15$1.45$4.10$2.78--$2.53–$3.88$1.4557
$42.00Aug 21$1.90$4.10$3.00$3.80 07/22$1.90–$4.70$3.005
$42.00Jan 15$3.50$7.20$5.35--$5.03–$6.90$3.5034
$36.00Aug 21$0.00$0.90$0.45$0.50 07/20$0.45–$1.70$0.4567
$36.00Sep 18$0.40$2.15$1.27$0.95 07/30$0.73–$1.88$0.9526
$43.00Aug 21$2.65$5.00$3.83$3.50 07/30$2.90–$5.60$3.504
$35.00Aug 21$0.10$0.60$0.35$1.04 07/09$0.35–$1.38$0.3515
$35.00Sep 18$0.25$1.95$1.10$0.70 07/30$0.78–$1.53$0.70519
$35.00Dec 18$0.40$3.80$2.10$2.00 07/02$1.88–$2.78$2.005
$35.00Jan 15$0.65$4.30$2.48$2.30 07/20$1.98–$2.97$2.3029
$35.00Jan 21$2.05$7.00$4.53--$4.35–$5.75$2.053
$44.00Aug 21$2.65$5.40$4.03$5.44 07/22$3.70–$6.10$4.03--
$34.00Aug 21$0.00$2.30$1.15$0.38 07/28$0.28–$1.27$0.381
$34.00Sep 18$0.00$1.65$0.83$0.95 07/13$0.60–$1.45$0.836
$45.00Jan 15$6.20$9.10$7.65--$7.10–$8.70$6.2031
$45.00Jan 21$7.50$12.50$10.00--$9.50–$11.00$7.5016
$33.00Sep 18$0.10$1.00$0.55$1.14 06/24$0.45–$1.73$0.55131
$33.00Dec 18$0.30$3.60$1.95$1.30 07/29$1.60–$2.22$1.301
$33.00Jan 15$0.10$3.80$1.95--$1.60–$2.28$0.102
$33.00Jan 21$1.50$6.40$3.95--$3.50–$4.53$1.502
$32.00Sep 18$0.00$0.95$0.48--$0.48–$1.50--67
$32.00Dec 18$0.00$3.50$1.75$1.10 07/29$1.10–$2.10$1.101
$47.00Jan 15$7.70$10.50$9.10$7.80 07/29$8.25–$10.20$7.802
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.103
$31.00Sep 18$0.00$2.35$1.18--$0.38–$1.38--39
$30.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.18$0.053
$30.00Sep 18$0.00$0.95$0.48--$0.38–$1.27--109
$30.00Dec 18$0.00$3.30$1.65$0.75 07/29$1.27–$1.98$0.7513
$30.00Jan 15$0.00$3.20$1.60--$0.93–$1.98--68
$30.00Jan 21$0.50$5.50$3.00$2.90 07/29$2.17–$3.50$2.9014
$29.00Sep 18$0.10$0.30$0.20--$0.15–$0.38$0.1062
$29.00Dec 18$0.00$1.60$0.80$0.63 07/29$0.80–$1.92$0.634
$50.00Jan 15$9.50$13.10$11.30--$10.50–$12.60$9.501
$28.00Sep 18$0.05$0.25$0.15$0.20 07/23$0.13–$0.30$0.1555
$28.00Dec 18$0.00$2.35$1.18$0.58 07/29$0.78–$1.60$0.581
$28.00Jan 15$0.05$2.50$1.27$1.22 07/29$0.98–$1.88$1.22205
$28.00Jan 21$1.85$2.95$2.40$3.00 06/23$1.88–$2.55$2.405
$27.00Sep 18$0.00$2.25$1.13--$0.38–$1.18--8
$27.00Dec 18$0.00$2.90$1.45$0.40 07/29$0.68–$1.68$0.4012
$26.00Sep 18$0.00$2.25$1.13$0.72 07/29$0.38–$1.17$0.7222
$26.00Dec 18$0.00$2.75$1.38$0.50 07/16$0.55–$1.63$0.505
$25.00Sep 18$0.00$2.20$1.10--$0.38–$1.53--40
$25.00Dec 18$0.00$2.35$1.18$0.55 07/08$0.53–$1.35$0.5532
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38156
$25.00Jan 21$0.30$3.60$1.95$5.00 07/28$1.60–$2.83$1.9535
$24.00Sep 18$0.00$2.20$1.10$0.19 06/26$0.25–$1.10$0.19468
$24.00Dec 18$0.00$2.60$1.30$0.40 07/16$0.53–$1.38$0.402
$23.00Sep 18$0.00$2.20$1.10--$0.38–$1.10--12
$23.00Dec 18$0.00$1.20$0.60$0.40 07/08$0.60–$1.35$0.401
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45130
$23.00Jan 21$0.00$3.30$1.65--$1.48–$2.68--4
$22.00Sep 18$0.00$2.20$1.10--$0.38–$1.13--12
$22.00Dec 18$0.00$1.00$0.50$0.30 07/16$0.50–$1.33$0.302
$21.00Sep 18$0.00$2.20$1.10--$0.38–$1.10--67
$21.00Dec 18$0.00$2.35$1.18$0.35 06/18$0.85–$1.27$0.352
$20.00Sep 18$0.00$0.95$0.48--$0.15–$1.10--82
$20.00Dec 18$0.00$1.85$0.93$0.25 07/09$0.68–$1.23$0.257
$20.00Jan 15$0.00$2.30$1.15$0.40 06/16$0.57–$1.33$0.40111
$20.00Jan 21$0.05$2.25$1.15$1.16 07/31$1.13–$1.38$1.15182
$15.00Sep 18$0.00$0.20$0.10$0.04 07/20$0.03–$0.35$0.0423
$15.00Dec 18$0.00$0.25$0.13--$0.13–$0.68--2
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.1329
$15.00Jan 21$0.05$1.45$0.75$0.59 07/02$0.53–$0.75$0.5930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 31
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All