Tour v477
VNO
VORNADO RLTY TR REIT
$39.39 -1.89%
$38.80 (-1.50%)🌙
as of 07/31 06:03 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶
◀ 7/31 18:03

Option Volume

Detail
ℹ
Current (07/31) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (07/30) 222
Calls: 65 (29%)
Puts: 157 (71%)
Current vs Prior -83.78%
Calls: -56.92% (Calls)
Puts: -94.90% (Puts)
Prior 7-Day Total 869
Calls: 576 (66%)
Puts: 293 (34%)
Prior 7-Day Average 124
Calls: 82 (66%)
Puts: 41 (34%)
Current vs Prior 7-Day Avg -71.00%
Calls: -65.97%
Puts: -80.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.1K
Calls: $1.9K (62%)
Puts: $1.2K (38%)
Prior (07/30) $22.0K
Calls: $5.4K (25%)
Puts: $16.5K (75%)
Current vs Prior -85.92%
Calls: -64.59%
Puts: -92.92%
Prior 7-Day Total $177.5K
Calls: $142.3K (80%)
Puts: $35.2K (20%)
Prior 7-Day Average $25.4K
Calls: $20.3K (80%)
Puts: $5.0K (20%)
Current vs Prior 7-Day Avg -87.79%
Calls: -90.54%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.29
Prior (07/30) 2.42
Current vs Prior -88.17%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -64.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,740
Calls: 13,092 (78%)
Puts: 3,648 (22%)
Prior (07/30) 863
Calls: 302 (35%)
Puts: 561 (65%)
Current vs Prior +1839.75%
Prior 7-Day Total 2,610
Calls: 1,481 (57%)
Puts: 1,129 (43%)
Prior 7-Day Average 435
Calls: 246 (40%)
Puts: 376 (60%)
Current vs Prior 7-Day Avg +3748.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 12.59%
Prior 9.86% | 12.48%
Current vs Prior +2.44% | +0.91%
Prior 7-Day Avg 10.35% | 12.98%
Current vs 7-Day Avg -2.39% | -2.98%
Prior 7-Day Eod 9.86% | 12.48%
Current vs 7-Day Eod +2.44% | +0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.28% | 157.34%
Calls: 69.51% | 165.96%
Puts: 171.05% | 148.72%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +499.60% | +703.16%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +499.60% | +703.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.9K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.553.90$2.7386.1%--0.6220
$39.00Aug 211.652.15$1.9026.3%--0.5326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.653.50$2.08137.0%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.300.80$0.5590.9%120.257
$41.00Aug 210.601.65$1.1392.9%80.3754
$43.00Aug 210.300.85$0.5796.5%40.2370
$44.00Aug 210.050.60$0.33166.7%40.1516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.202.35$1.7864.6%40.4713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.24$0.76$0.243.17$43.24
$41.00$42.00Aug 21$0.58$0.42$0.580.72$41.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.10$0.90$0.109.00$35.90
$40.00$39.00Aug 21$0.30$0.70$0.302.33$39.70
$39.00$38.00Aug 21$0.45$0.55$0.451.22$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 2.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.83$0.83$0.174.88$38.83
$39.00$40.00Aug 21$0.77$0.77$0.233.35$39.77
$41.00$42.00Aug 21$0.58$0.58$0.421.38$41.58
$43.00$44.00Aug 21$0.24$0.24$0.760.32$43.24
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$39.00$38.00Aug 21$0.45$0.45$0.550.82$38.55
$40.00$39.00Aug 21$0.30$0.30$0.700.43$39.70
$36.00$35.00Aug 21$0.10$0.10$0.900.11$35.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.15% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.13$2.08$3.21$36.79$43.218.15%
$39.00Aug 21$1.90$1.78$3.68$35.32$42.689.34%
$38.00Aug 21$2.73$1.33$4.06$33.94$42.0610.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.23% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.53$0.35$0.88$34.12$45.88
$42.00$35.00Aug 21$0.55$0.35$0.90$34.10$42.90
$43.00$35.00Aug 21$0.57$0.35$0.92$34.08$43.92
$45.00$36.00Aug 21$0.53$0.45$0.98$35.02$45.98
$42.00$36.00Aug 21$0.55$0.45$1.00$35.00$43.00
$43.00$36.00Aug 21$0.57$0.45$1.02$34.98$44.02
$45.00$37.00Aug 21$0.53$0.50$1.03$35.97$46.03
$42.00$37.00Aug 21$0.55$0.50$1.05$35.95$43.05
$43.00$37.00Aug 21$0.57$0.50$1.07$35.93$44.07
$40.00$35.00Aug 21$1.13$0.35$1.48$33.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 21$0.88$0.127.33$39.12$41.88
35/3639/40Aug 21$0.87$0.136.69$35.13$39.87
38/3943/44Aug 21$0.69$0.312.23$38.31$43.69
35/3641/42Aug 21$0.68$0.322.12$35.32$41.68
39/4043/44Aug 21$0.54$0.461.17$39.46$43.54
35/3643/44Aug 21$0.34$0.660.52$35.66$43.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.44$0.561.27
$41.00$42.00$43.00Aug 21$0.60$0.400.67
$39.00$40.00$41.00Aug 21$0.77$0.230.30
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Aug 21-$0.09$0.91
$39.00$40.001:2Aug 21-$0.36$0.64
$42.00$43.001:2Aug 21-$0.59$0.41
$44.00$45.001:2Aug 21-$0.73$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Aug 21-$0.25$0.75
$37.00$36.001:2Aug 21-$0.40$0.60
$39.00$38.001:2Aug 21-$0.88$0.12
$38.00$37.001:2Aug 21$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$0.600.374.1%1.52%5.61%854
$40.00Aug 21$0.400.421.6%1.02%2.56%--143
$42.00Aug 21$0.300.256.6%0.76%7.39%127
$43.00Aug 21$0.300.239.2%0.76%9.93%470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 598 vol/day, 102 traded recently)

VNO averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 09-18 call last traded $9.00 on 06/24 (now $10.20/$12.30) — try a limit near $10.20. Also watch the $26.00 09-18 call last traded $14.20 on 07/15 (now $12.40/$15.20) — try a limit near $13.80; the $27.00 09-18 call last traded $11.95 on 06/26 (now $11.40/$14.20) — try a limit near $11.95. Most tradeable put: the $47.00 01-15 put last traded $10.00 on 06/10 (now $7.70/$10.50) — try a limit near $9.10.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.65$2.15$1.90$2.23 07/24$1.55–$3.35$1.9026
$39.00Sep 18$1.25$4.10$2.68$2.35 07/10$2.20–$3.90$2.3512
$40.00Aug 21$0.40$1.85$1.13$1.78 07/21$1.13–$2.93$1.13143
$40.00Sep 18$0.90$3.70$2.30$1.60 06/08$1.75–$3.30$1.6022
$40.00Dec 18$2.50$5.50$4.00$3.60 07/23$3.03–$5.05$3.6016
$40.00Jan 15$2.70$5.60$4.15$5.00 07/01$3.75–$5.30$4.15913
$40.00Jan 21$5.00$10.00$7.50--$7.50–$7.50—$5.00105
$38.00Aug 21$1.55$3.90$2.73$2.88 07/24$2.00–$4.13$2.7320
$38.00Sep 18$1.90$4.80$3.35$3.35 06/26$2.80–$4.75$3.351.5K
$38.00Jan 21$6.00$11.00$8.50--$8.50–$8.50—$6.007
$41.00Aug 21$0.60$1.65$1.13$1.00 07/22$0.93–$2.20$1.0054
$41.00Sep 18$0.35$3.20$1.78$1.58 07/23$1.10–$2.93$1.5813
$37.00Aug 21$2.30$4.60$3.45$2.86 07/22$2.47–$4.75$2.867
$37.00Sep 18$2.55$5.50$4.03$3.20 06/17$3.28–$5.55$3.2098
$37.00Dec 18$4.30$7.10$5.70$5.00 06/17$4.95–$6.70$5.001
$37.00Jan 15$4.30$7.10$5.70$6.00 07/15$4.85–$6.90$5.70132
$42.00Aug 21$0.30$0.80$0.55$0.90 07/24$0.55–$1.80$0.557
$42.00Sep 18$0.30$1.55$0.93$1.89 07/17$0.93–$2.38$0.933.0K
$42.00Dec 18$1.50$4.60$3.05$3.40 07/15$2.10–$3.98$3.05106
$42.00Jan 15$1.65$4.70$3.18$3.80 07/02$2.68–$4.20$3.1884
$42.00Jan 21$4.50$9.50$7.00$5.12 06/09$6.00–$8.00$5.1210
$36.00Aug 21$3.10$5.40$4.25$4.50 07/20$3.05–$5.65$4.254
$36.00Sep 18$3.70$6.10$4.90$4.30 06/18$3.68–$6.00$4.304
$43.00Aug 21$0.30$0.85$0.57$0.49 07/22$0.38–$1.50$0.4970
$35.00Aug 21$4.00$6.20$5.10$4.40 07/22$4.00–$6.55$4.402
$35.00Jan 15$5.30$9.00$7.15$5.40 07/08$6.15–$8.50$5.40922
$35.00Jan 21$7.80$12.50$10.15$10.10 06/15$9.00–$11.00$10.1015
$35.00Sep 18$4.10$6.90$5.50--$5.50–$5.50—$4.1020
$44.00Aug 21$0.05$0.60$0.33$0.45 07/20$0.30–$1.68$0.3316
$44.00Sep 18$0.50$2.45$1.48$1.30 06/26$0.85–$1.75$1.309
$34.00Aug 21$5.00$7.10$6.05$5.46 07/22$4.65–$7.35$5.463
$34.00Sep 18$5.00$7.70$6.35$3.15 06/01$5.35–$7.75$5.003
$45.00Aug 21$0.00$1.05$0.53$0.27 07/22$0.23–$1.23$0.2718
$45.00Sep 18$0.10$1.30$0.70$0.90 06/17$0.57–$1.70$0.7038
$45.00Dec 18$0.65$3.80$2.23$2.20 07/15$1.90–$2.83$2.2031
$45.00Jan 15$0.75$3.90$2.33$3.00 07/06$1.70–$3.13$2.33712
$45.00Mar 19$1.65$4.40$3.03$2.70 07/23$2.75–$3.80$2.701
$45.00Jan 21$3.50$8.50$6.00--$6.00–$6.00—$3.5016
$33.00Aug 21$5.50$8.80$7.15$6.40 07/22$5.55–$8.45$6.403
$33.00Sep 18$5.70$9.20$7.45$6.78 06/26$6.15–$8.55$6.781.2K
$33.00Dec 18$7.10$10.10$8.60--$8.60–$8.60—$7.105
$33.00Jan 15$6.90$10.40$8.65--$8.65–$8.65—$6.90196
$33.00Jan 21$9.30$13.50$11.40--$11.40–$11.40—$9.3029
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.58$0.406
$32.00Aug 21$6.50$9.70$8.10$7.14 07/22$6.55–$9.25$7.143
$32.00Sep 18$7.00$10.10$8.55--$8.55–$8.55—$7.007
$47.00Aug 21$0.00$2.25$1.13$0.35 07/08$0.25–$1.35$0.351
$47.00Sep 18$0.00$1.45$0.73$0.40 07/24$0.38–$1.50$0.401
$47.00Jan 15$0.30$3.60$1.95$1.50 06/09$1.70–$2.53$1.5012
$47.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.505
$31.00Aug 21$7.40$10.70$9.05$8.00 07/22$7.75–$10.20$8.002
$31.00Sep 18$7.50$11.00$9.25--$9.25–$9.25—$7.5024
$48.00Aug 21$0.00$2.20$1.10$0.30 07/08$0.18–$1.18$0.301
$48.00Sep 18$0.05$1.25$0.65$0.30 07/23$0.30–$1.38$0.304
$30.00Aug 21$8.30$11.30$9.80$9.97 07/20$8.70–$11.30$9.805
$30.00Sep 18$8.50$12.00$10.25$9.40 06/09$8.70–$11.40$9.4060
$30.00Jan 21$10.80$15.50$13.15$14.20 07/07$11.90–$14.50$13.15204
$30.00Dec 18$9.30$13.00$11.15--$11.15–$11.15—$9.304
$30.00Jan 15$9.50$12.80$11.15--$11.15–$11.15—$9.5094
$29.00Sep 18$10.20$12.30$11.25$9.00 06/24$9.65–$12.35$10.2096
$50.00Aug 21$0.00$1.40$0.70$0.10 07/20$0.13–$0.70$0.103
$50.00Sep 18$0.00$0.75$0.38$0.52 07/01$0.38–$1.20$0.38151
$50.00Jan 15$0.00$3.30$1.65$1.47 07/16$0.88–$1.88$1.471.1K
$50.00Jan 21$2.00$5.60$3.80--$3.80–$3.80—$2.002
$28.00Sep 18$10.50$13.20$11.85$12.70 07/01$10.55–$13.20$11.8589
$28.00Jan 15$11.00$14.50$12.75$11.82 07/22$11.45–$14.05$11.827
$28.00Jan 21$12.30$16.50$14.40$10.20 06/01$13.00–$15.75$12.3026
$27.00Sep 18$11.40$14.20$12.80$11.95 06/26$11.65–$14.50$11.95612
$26.00Sep 18$12.40$15.20$13.80$14.20 07/15$12.65–$15.30$13.8010
$25.00Dec 18$13.60$17.30$15.45$13.80 06/16$14.25–$16.70$13.801
$25.00Sep 18$13.50$16.80$15.15--$15.15–$15.15—$13.502
$25.00Jan 15$13.60$17.30$15.45--$15.45–$15.45—$13.607
$25.00Jan 21$14.30$19.00$16.65--$16.65–$16.65—$14.303
$55.00Jan 15$0.00$1.30$0.65--$0.65–$0.65—--167
$55.00Jan 21$1.00$6.00$3.50--$3.50–$3.50—$1.001
$23.00Jan 15$15.50$19.10$17.30--$17.30–$17.30—$15.5017
$23.00Jan 21$16.00$20.50$18.25--$18.25–$18.25—$16.002
$22.00Sep 18$16.40$19.10$17.75--$17.75–$17.75—$16.401
$20.00Jan 15$18.40$22.00$20.20--$20.20–$20.20—$18.40152
$20.00Jan 21$18.50$22.50$20.50--$20.50–$20.50—$18.5014
$60.00Jan 21$0.05$5.00$2.53$2.17 07/14$1.83–$3.00$2.17527
$60.00Jan 15$0.00$1.10$0.55--$0.55–$0.55—--26
$15.00Sep 18$23.30$26.70$25.00--$25.00–$25.00—$23.305
$65.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--40
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.20$2.35$1.78$1.80 07/23$1.05–$2.42$1.7813
$39.00Dec 18$2.30$5.30$3.80--$3.80–$3.80—$2.303
$40.00Aug 21$0.65$3.50$2.08$1.90 07/15$1.48–$3.00$1.9010
$40.00Jan 15$2.95$6.00$4.47$6.00 06/17$3.93–$5.55$4.47115
$40.00Sep 18$0.95$3.60$2.28--$2.28–$2.28—$0.951
$40.00Jan 21$4.50$9.50$7.00--$7.00–$7.00—$4.5026
$38.00Aug 21$0.50$2.15$1.33$1.30 07/22$1.00–$2.00$1.3021
$38.00Sep 18$0.25$2.60$1.43$1.60 07/17$1.18–$2.55$1.432
$38.00Jan 21$3.50$8.50$6.00--$6.00–$6.00—$3.502
$41.00Sep 18$1.55$4.00$2.78$6.80 06/04$2.25–$3.98$2.78206
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.5012
$37.00Sep 18$0.60$2.80$1.70$1.70 07/23$0.78–$2.15$1.70155
$37.00Jan 15$1.45$4.10$2.78--$2.78–$2.78—$1.4557
$42.00Aug 21$1.90$4.10$3.00$3.80 07/22$1.90–$4.70$3.005
$42.00Jan 15$3.50$7.20$5.35--$5.35–$5.35—$3.5034
$36.00Aug 21$0.00$0.90$0.45$0.50 07/20$0.45–$1.70$0.4567
$36.00Sep 18$0.40$2.15$1.27--$0.73–$1.27$0.4026
$43.00Aug 21$2.65$5.00$3.83$3.50 07/24$2.90–$5.60$3.504
$35.00Aug 21$0.10$0.60$0.35$1.04 07/09$0.35–$1.38$0.3515
$35.00Sep 18$0.25$1.95$1.10$1.10 07/10$0.78–$1.53$1.10519
$35.00Dec 18$0.40$3.80$2.10$2.00 07/02$1.88–$2.78$2.005
$35.00Jan 15$0.65$4.30$2.48$2.30 07/20$1.98–$2.97$2.3029
$35.00Jan 21$2.05$7.00$4.53--$4.53–$4.53—$2.053
$44.00Aug 21$2.65$5.40$4.03$5.44 07/22$3.70–$6.10$4.03--
$34.00Sep 18$0.00$1.65$0.83$0.95 07/13$0.60–$1.45$0.836
$34.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--1
$45.00Jan 15$6.20$9.10$7.65--$7.65–$7.65—$6.2031
$45.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.5016
$33.00Sep 18$0.10$1.00$0.55$1.14 06/24$0.45–$1.73$0.55131
$33.00Dec 18$0.30$3.60$1.95--$1.95–$1.95—$0.301
$33.00Jan 15$0.10$3.80$1.95--$1.95–$1.95—$0.102
$33.00Jan 21$1.50$6.40$3.95--$3.95–$3.95—$1.502
$32.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--67
$32.00Dec 18$0.00$3.50$1.75--$1.75–$1.75—--1
$47.00Jan 15$7.70$10.50$9.10$10.00 06/10$8.25–$10.20$9.102
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.103
$31.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--39
$30.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.18–$1.18$0.053
$30.00Dec 18$0.00$3.30$1.65$0.95 07/16$1.27–$1.98$0.9513
$30.00Jan 21$0.50$5.50$3.00$3.35 07/22$2.17–$3.50$3.0014
$30.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--109
$30.00Jan 15$0.00$3.20$1.60--$1.60–$1.60—--68
$29.00Dec 18$0.00$1.60$0.80$0.80 07/16$0.80–$1.92$0.804
$29.00Sep 18$0.10$0.30$0.20--$0.20–$0.20—$0.1062
$50.00Jan 15$9.50$13.10$11.30--$11.30–$11.30—$9.501
$28.00Sep 18$0.05$0.25$0.15$0.20 07/23$0.13–$0.30$0.1555
$28.00Jan 15$0.05$2.50$1.27$0.90 07/14$0.98–$1.88$0.90205
$28.00Jan 21$1.85$2.95$2.40$3.00 06/23$1.88–$2.55$2.405
$28.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$27.00Dec 18$0.00$2.90$1.45$0.60 07/16$0.68–$1.68$0.6012
$27.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--8
$26.00Sep 18$0.00$2.25$1.13$0.05 07/09$0.38–$1.17$0.0522
$26.00Dec 18$0.00$2.75$1.38$0.50 07/16$0.55–$1.63$0.505
$25.00Dec 18$0.00$2.35$1.18$0.55 07/08$0.53–$1.35$0.5532
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38156
$25.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--40
$25.00Jan 21$0.30$3.60$1.95--$1.95–$1.95—$0.3035
$24.00Sep 18$0.00$2.20$1.10$0.19 06/26$0.25–$1.10$0.19468
$24.00Dec 18$0.00$2.60$1.30$0.40 07/16$0.53–$1.38$0.402
$23.00Dec 18$0.00$1.20$0.60$0.40 07/08$0.60–$1.35$0.401
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45130
$23.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--12
$23.00Jan 21$0.00$3.30$1.65--$1.65–$1.65—--4
$22.00Dec 18$0.00$1.00$0.50$0.30 07/16$0.50–$1.33$0.302
$22.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--12
$21.00Dec 18$0.00$2.35$1.18$0.35 06/18$0.85–$1.27$0.352
$21.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--67
$20.00Dec 18$0.00$1.85$0.93$0.25 07/09$0.68–$1.23$0.257
$20.00Jan 15$0.00$2.30$1.15$0.40 06/16$0.57–$1.33$0.40111
$20.00Jan 21$0.05$2.25$1.15$1.00 07/01$1.13–$1.38$1.00182
$20.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--82
$15.00Sep 18$0.00$0.20$0.10$0.04 07/20$0.03–$0.35$0.0423
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.1329
$15.00Jan 21$0.05$1.45$0.75$0.59 07/02$0.53–$0.75$0.5930
$15.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 157
Put/Call Ratio 2.42
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 576
Total Puts 293
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All