Tour v487
VNO
VORNADO RLTY TR REIT
$39.93 +1.37%
$40.72 (+1.98%)🌙
as of 08/03 06:05 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 52
Calls: 41 (79%)
Puts: 11 (21%)
Prior (07/31) 36
Calls: 28 (78%)
Puts: 8 (22%)
Current vs Prior +44.44%
Calls: +46.43% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 776
Calls: 491 (63%)
Puts: 285 (37%)
Prior 7-Day Average 110
Calls: 70 (63%)
Puts: 40 (37%)
Current vs Prior 7-Day Avg -53.09%
Calls: -41.55%
Puts: -72.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.3K
Calls: $6.7K (81%)
Puts: $1.6K (19%)
Prior (07/31) $3.1K
Calls: $1.9K (62%)
Puts: $1.2K (38%)
Current vs Prior +166.96%
Calls: +246.15%
Puts: +36.95%
Prior 7-Day Total $137.9K
Calls: $104.4K (76%)
Puts: $33.5K (24%)
Prior 7-Day Average $19.7K
Calls: $14.9K (76%)
Puts: $4.8K (24%)
Current vs Prior 7-Day Avg -58.05%
Calls: -55.35%
Puts: -66.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) 0.29
Current vs Prior -6.10%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,741
Calls: 13,097 (78%)
Puts: 3,644 (22%)
Prior (07/31) 16,740
Calls: 13,092 (78%)
Puts: 3,648 (22%)
Current vs Prior +0.01%
Prior 7-Day Total 19,022
Calls: 14,411 (76%)
Puts: 4,611 (24%)
Prior 7-Day Average 3,170
Calls: 2,401 (61%)
Puts: 1,537 (39%)
Current vs Prior 7-Day Avg +428.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 13.77%
Prior 10.10% | 12.59%
Current vs Prior -0.86% | +9.39%
Prior 7-Day Avg 10.39% | 12.83%
Current vs 7-Day Avg -3.54% | +7.36%
Prior 7-Day Eod 10.10% | 12.59%
Current vs 7-Day Eod -0.86% | +9.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Prior 120.28% | 157.34%
Calls: 69.51% | 165.96%
Puts: 171.05% | 148.72%
Current vs Prior -3.04% | -27.56%
Prior 7-Day Avg 34.38% | 39.27%
Calls: 21.96% | 37.71%
Puts: 46.80% | 40.84%
Current vs 7-Day Avg +239.24% | +190.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 167% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (41 calls vs 11 puts). Call-heavy open interest (13,097 calls vs 3,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.604.00$2.8085.7%--0.7420
$39.00Aug 211.103.80$2.45110.2%100.6226
$40.00Aug 210.602.60$1.60125.0%10.52143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.002.70$1.35200.0%300.3571
$39.00Aug 211.103.80$2.45110.2%100.6226
$40.00Aug 210.602.60$1.60125.0%10.52143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.452.65$1.55141.9%100.4810
$38.00Aug 210.051.05$0.55181.8%10.2621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.20$0.80$0.204.00$40.20
$38.00$39.00Aug 21$0.35$0.65$0.351.86$38.35
$41.00$42.00Aug 21$0.62$0.38$0.620.61$41.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.40$0.60$0.401.50$39.60
$39.00$38.00Aug 21$0.60$0.40$0.600.67$38.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.85$0.85$0.155.67$39.85
$43.00$44.00Aug 21$0.75$0.75$0.253.00$43.75
$41.00$42.00Aug 21$0.62$0.62$0.381.63$41.62
$38.00$39.00Aug 21$0.35$0.35$0.650.54$38.35
$40.00$41.00Aug 21$0.20$0.20$0.800.25$40.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.60$0.60$0.401.50$38.40
$40.00$39.00Aug 21$0.40$0.40$0.600.67$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.89% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.60$1.55$3.15$36.85$43.157.89%
$38.00Aug 21$2.80$0.55$3.35$34.65$41.358.39%
$39.00Aug 21$2.45$1.15$3.60$35.40$42.609.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.88% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Aug 21$0.60$0.55$1.15$36.85$45.15
$42.00$38.00Aug 21$0.78$0.55$1.33$36.67$43.33
$45.00$38.00Aug 21$1.00$0.55$1.55$36.45$46.55
$44.00$39.00Aug 21$0.60$1.15$1.75$37.25$45.75
$44.00$35.00Aug 21$0.60$1.23$1.83$33.17$45.83
$44.00$36.00Aug 21$0.60$1.27$1.87$34.13$45.87
$43.00$38.00Aug 21$1.35$0.55$1.90$36.10$44.90
$42.00$39.00Aug 21$0.78$1.15$1.93$37.07$43.93
$41.00$38.00Aug 21$1.40$0.55$1.95$36.05$42.95
$42.00$35.00Aug 21$0.78$1.23$2.01$32.99$44.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 21$0.80$0.204.00$38.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.82, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.65$0.350.54
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.55$0.450.82
$36.00$37.00$38.00Aug 21$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21-$0.16$0.84
$39.00$40.001:2Aug 21-$0.75$0.25
$43.00$44.001:2Aug 21$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.45$0.55
$40.00$39.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.50%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.520.2%1.50%1.68%1143
$41.00Aug 21$0.600.442.7%1.50%4.18%--54
$42.00Aug 21$0.200.325.2%0.50%5.68%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 537 vol/day, 108 traded recently)

VNO averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 09-18 call last traded $11.95 on 06/26 (now $11.90/$15.00) — try a limit near $11.95. Also watch the $26.00 09-18 call last traded $14.20 on 07/15 (now $12.90/$16.50) — try a limit near $14.20; the $28.00 09-18 call last traded $12.70 on 07/01 (now $10.90/$14.50) — try a limit near $12.70. Most tradeable put: the $28.00 01-21 put last traded $3.00 on 06/23 (now $1.75/$2.95) — try a limit near $2.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$2.60$1.60$1.60 07/30$1.13–$2.93$1.60143
$40.00Sep 18$0.75$3.70$2.23$2.24 07/27$1.75–$3.30$2.2322
$40.00Dec 18$2.30$6.00$4.15$3.60 07/23$3.03–$4.90$3.6016
$40.00Jan 15$2.25$6.10$4.18$4.40 07/27$3.75–$4.85$4.18913
$40.00Jan 21$5.50$10.50$8.00--$6.95–$8.65$5.50105
$39.00Aug 21$1.10$3.80$2.45$2.23 07/24$1.55–$3.35$2.2326
$39.00Sep 18$1.80$4.90$3.35$2.35 07/10$2.20–$3.90$2.3512
$41.00Aug 21$0.60$2.20$1.40$1.07 07/31$0.93–$2.20$1.0754
$41.00Sep 18$0.25$4.40$2.33$1.58 07/23$1.10–$2.93$1.5813
$38.00Aug 21$1.60$4.00$2.80$2.82 07/27$2.00–$3.75$2.8020
$38.00Sep 18$2.30$5.10$3.70$3.35 06/26$2.80–$4.75$3.351.5K
$38.00Jan 21$6.50$11.50$9.00--$7.75–$9.65$6.507
$42.00Aug 21$0.20$1.35$0.78$0.71 07/31$0.55–$1.55$0.7110
$42.00Sep 18$0.30$1.75$1.02$1.60 07/27$0.93–$2.38$1.023.0K
$42.00Dec 18$1.30$4.90$3.10$3.40 07/15$2.10–$3.90$3.10106
$42.00Jan 15$1.40$5.50$3.45$3.80 07/02$2.68–$4.20$3.4584
$42.00Jan 21$4.50$9.50$7.00$5.12 06/09$6.00–$7.80$5.1210
$37.00Aug 21$2.15$5.70$3.93$2.86 07/22$2.47–$4.75$2.867
$37.00Sep 18$2.80$6.40$4.60$3.20 06/17$3.28–$5.55$3.2098
$37.00Dec 18$3.80$8.00$5.90$5.00 06/17$4.95–$6.50$5.001
$37.00Jan 15$3.80$7.80$5.80$6.00 07/15$4.85–$6.60$5.80132
$43.00Aug 21$0.00$2.70$1.35$0.59 07/31$0.38–$1.50$0.5971
$36.00Aug 21$3.20$7.00$5.10$4.50 07/20$3.05–$5.65$4.504
$36.00Sep 18$3.50$7.00$5.25$4.30 06/18$3.68–$6.00$4.304
$44.00Aug 21$0.00$1.20$0.60$0.39 07/31$0.30–$1.68$0.3917
$44.00Sep 18$0.00$2.95$1.48$0.80 07/30$0.85–$1.75$0.809
$35.00Aug 21$4.10$8.00$6.05$4.40 07/22$4.00–$6.55$4.402
$35.00Sep 18$4.40$7.90$6.15--$4.60–$6.85$4.4020
$35.00Jan 15$5.40$9.20$7.30$5.40 07/08$6.15–$7.80$5.40922
$35.00Jan 21$8.00$13.00$10.50$10.10 06/15$9.00–$11.00$10.1015
$45.00Aug 21$0.00$2.00$1.00$0.15 07/30$0.23–$1.23$0.1518
$45.00Sep 18$0.05$2.80$1.42$0.65 07/30$0.57–$1.63$0.6538
$45.00Dec 18$0.40$4.20$2.30$2.20 07/15$1.90–$2.83$2.2031
$45.00Jan 15$0.30$4.50$2.40$3.00 07/06$1.70–$2.85$2.40712
$45.00Mar 19$1.20$4.80$3.00$2.70 07/23$2.75–$3.80$2.701
$45.00Jan 21$3.50$7.80$5.65--$5.05–$6.35$3.5016
$34.00Aug 21$4.70$8.50$6.60$5.46 07/22$4.65–$7.35$5.463
$34.00Sep 18$5.30$8.50$6.90--$5.35–$7.75$5.303
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.20$0.406
$33.00Aug 21$5.10$9.50$7.30$6.40 07/22$5.55–$8.45$6.403
$33.00Sep 18$5.50$10.00$7.75$6.78 06/26$6.15–$8.55$6.781.2K
$33.00Dec 18$6.50$11.00$8.75--$7.55–$9.45$6.505
$33.00Jan 15$6.70$10.70$8.70--$7.65–$9.40$6.70196
$33.00Jan 21$9.00$14.00$11.50--$10.45–$12.50$9.0029
$47.00Aug 21$0.00$1.75$0.88$0.35 07/08$0.25–$1.35$0.351
$47.00Sep 18$0.00$1.20$0.60$0.40 07/24$0.38–$1.48$0.401
$47.00Jan 15$0.30$3.70$2.00$1.50 06/09$1.70–$2.53$1.5012
$47.00Jan 21$3.00$7.20$5.10--$4.65–$5.75$3.005
$32.00Aug 21$7.10$10.50$8.80$7.14 07/22$6.55–$9.25$7.143
$32.00Sep 18$7.10$11.00$9.05--$7.25–$9.55$7.107
$48.00Aug 21$0.00$1.45$0.73$0.30 07/08$0.18–$1.18$0.301
$48.00Sep 18$0.05$1.20$0.63$0.30 07/23$0.30–$1.38$0.304
$31.00Aug 21$8.10$11.50$9.80$8.00 07/22$7.75–$10.20$8.102
$31.00Sep 18$7.30$11.80$9.55--$7.85–$10.40$7.3024
$30.00Aug 21$8.50$12.50$10.50$9.97 07/20$8.70–$11.30$9.975
$30.00Sep 18$9.10$12.30$10.70$9.40 06/09$8.70–$11.40$9.4060
$30.00Dec 18$9.00$13.50$11.25--$9.90–$12.00$9.004
$30.00Jan 15$9.20$13.30$11.25--$9.75–$11.95$9.2094
$30.00Jan 21$11.00$15.70$13.35$14.20 07/07$11.90–$14.50$13.35204
$50.00Aug 21$0.00$1.35$0.68$0.10 07/29$0.13–$0.70$0.103
$50.00Sep 18$0.00$1.15$0.57$0.52 07/01$0.38–$1.20$0.52151
$50.00Jan 15$0.00$3.30$1.65$1.55 07/29$0.88–$1.88$1.551.1K
$50.00Jan 21$2.00$5.60$3.80--$3.60–$5.00$2.002
$29.00Sep 18$10.10$13.50$11.80$9.00 06/24$9.65–$12.35$10.1096
$28.00Sep 18$10.90$14.50$12.70$12.70 07/01$10.55–$13.20$12.7089
$28.00Jan 15$10.90$15.20$13.05$11.82 07/22$11.45–$13.80$11.827
$28.00Jan 21$12.00$17.00$14.50--$13.00–$15.75$12.0026
$27.00Sep 18$11.90$15.00$13.45$11.95 06/26$11.65–$14.30$11.95612
$26.00Sep 18$12.90$16.50$14.70$14.20 07/15$12.65–$15.05$14.2010
$25.00Sep 18$13.90$17.50$15.70--$13.60–$16.25$13.902
$25.00Dec 18$13.10$18.00$15.55$13.80 06/16$14.25–$16.50$13.801
$25.00Jan 15$13.10$17.90$15.50--$14.15–$16.60$13.107
$25.00Jan 21$14.50$19.50$17.00--$15.25–$17.70$14.503
$55.00Jan 15$0.00$2.30$1.15--$0.65–$1.55--167
$55.00Jan 21$1.00$4.80$2.90--$2.65–$4.00$1.001
$23.00Jan 15$15.00$19.80$17.40--$15.90–$18.30$15.0017
$23.00Jan 21$16.00$21.00$18.50--$16.50–$19.05$16.002
$22.00Sep 18$16.20$20.50$18.35--$16.05–$19.20$16.201
$20.00Jan 15$18.00$22.60$20.30--$19.05–$21.30$18.00152
$20.00Jan 21$18.50$23.00$20.75--$19.00–$21.55$18.5014
$60.00Jan 15$0.00$1.10$0.55--$0.55–$2.03--26
$60.00Jan 21$0.05$5.00$2.53$2.17 07/14$1.83–$3.00$2.17527
$15.00Sep 18$23.10$27.50$25.30--$23.50–$26.10$23.105
$65.00Jan 15$0.00$1.95$0.98--$0.57–$2.35--40
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.45$2.65$1.55$1.90 07/15$1.48–$3.00$1.5510
$40.00Sep 18$0.70$3.60$2.15$1.95 07/30$1.78–$3.35$1.951
$40.00Jan 15$1.70$6.50$4.10$6.00 06/17$3.93–$5.55$4.10115
$40.00Jan 21$4.50$9.50$7.00--$6.50–$8.00$4.5026
$39.00Aug 21$0.30$2.00$1.15$1.90 07/31$1.05–$2.42$1.1513
$39.00Dec 18$1.10$4.20$2.65$2.90 07/29$2.65–$4.80$2.653
$41.00Sep 18$1.60$4.30$2.95$6.80 06/04$2.25–$3.98$2.95206
$38.00Aug 21$0.05$1.05$0.55$1.30 07/22$0.55–$2.00$0.5521
$38.00Sep 18$0.05$2.55$1.30$1.60 07/17$1.18–$2.55$1.302
$38.00Jan 21$3.50$8.50$6.00--$5.50–$6.85$3.502
$42.00Aug 21$1.55$4.50$3.03$3.80 07/22$1.90–$4.70$3.035
$42.00Jan 15$3.00$7.50$5.25--$5.03–$6.90$3.0034
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.5012
$37.00Sep 18$0.00$1.10$0.55$1.05 07/30$0.55–$2.15$0.55155
$37.00Jan 15$0.55$3.00$1.78--$1.78–$3.88$0.5557
$43.00Aug 21$1.70$5.70$3.70$3.50 07/30$2.90–$5.60$3.504
$36.00Aug 21$0.00$2.55$1.27$0.50 07/20$0.45–$1.70$0.5067
$36.00Sep 18$0.00$2.95$1.48$0.95 07/30$0.73–$1.88$0.9526
$44.00Aug 21$2.85$5.70$4.28$5.44 07/22$3.70–$6.10$4.28--
$35.00Aug 21$0.00$2.45$1.23$1.04 07/09$0.35–$1.38$1.0415
$35.00Sep 18$0.00$2.85$1.43$0.70 07/30$0.78–$1.53$0.70519
$35.00Dec 18$0.00$4.00$2.00$2.00 07/02$1.88–$2.78$2.005
$35.00Jan 15$0.10$4.00$2.05$2.30 07/20$1.98–$2.97$2.0529
$35.00Jan 21$2.55$7.00$4.78--$4.35–$5.75$2.553
$45.00Jan 15$5.00$9.50$7.25--$7.10–$8.70$5.0031
$45.00Jan 21$7.50$12.00$9.75--$9.50–$11.00$7.5016
$34.00Aug 21$0.00$1.55$0.78$0.38 07/28$0.28–$1.27$0.381
$34.00Sep 18$0.00$2.35$1.18$0.95 07/13$0.60–$1.45$0.956
$33.00Sep 18$0.00$1.00$0.50$1.14 06/24$0.45–$1.73$0.50131
$33.00Dec 18$0.00$3.80$1.90$1.30 07/29$1.60–$2.22$1.301
$33.00Jan 15$0.00$3.70$1.85--$1.60–$2.28--2
$33.00Jan 21$1.50$6.00$3.75--$3.50–$4.53$1.502
$47.00Jan 15$6.00$10.50$8.25$7.80 07/29$8.25–$10.20$7.802
$32.00Sep 18$0.00$2.50$1.25--$0.48–$1.50--67
$32.00Dec 18$0.00$3.50$1.75$1.10 07/29$1.10–$2.10$1.101
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.103
$31.00Sep 18$0.00$1.40$0.70--$0.38–$1.38--39
$30.00Aug 21$0.00$1.15$0.57$0.05 07/17$0.18–$1.18$0.053
$30.00Sep 18$0.00$2.35$1.18--$0.38–$1.27--109
$30.00Dec 18$0.00$3.30$1.65$0.75 07/29$1.27–$1.98$0.7513
$30.00Jan 15$0.00$3.30$1.65--$0.93–$1.98--68
$30.00Jan 21$0.00$4.40$2.20$2.90 07/29$2.17–$3.50$2.2014
$50.00Jan 15$8.80$13.30$11.05--$10.50–$12.60$8.801
$29.00Sep 18$0.05$0.25$0.15--$0.15–$0.38$0.0562
$29.00Dec 18$0.00$3.30$1.65$0.63 07/29$0.80–$1.92$0.634
$28.00Sep 18$0.05$0.20$0.13$0.20 07/23$0.13–$0.30$0.1355
$28.00Dec 18$0.00$3.10$1.55$0.58 07/29$0.78–$1.60$0.581
$28.00Jan 15$0.00$2.90$1.45$1.22 07/29$0.98–$1.88$1.22205
$28.00Jan 21$1.75$2.95$2.35$3.00 06/23$1.88–$2.55$2.355
$27.00Sep 18$0.00$1.15$0.57--$0.38–$1.18--8
$27.00Dec 18$0.00$3.00$1.50$0.40 07/29$0.68–$1.68$0.4012
$26.00Sep 18$0.00$1.15$0.57$0.72 07/29$0.38–$1.17$0.5722
$26.00Dec 18$0.00$2.50$1.25$0.50 07/16$0.55–$1.63$0.505
$25.00Sep 18$0.00$1.15$0.57--$0.38–$1.53--40
$25.00Dec 18$0.00$2.50$1.25$0.55 07/08$0.53–$1.35$0.5532
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38156
$25.00Jan 21$0.00$4.80$2.40$5.00 07/28$1.60–$2.83$2.4035
$24.00Sep 18$0.00$1.15$0.57$0.19 06/26$0.25–$1.10$0.19468
$24.00Dec 18$0.00$2.65$1.33$0.40 07/16$0.53–$1.38$0.402
$23.00Sep 18$0.00$2.20$1.10--$0.38–$1.10--12
$23.00Dec 18$0.00$2.55$1.27$0.40 07/08$0.60–$1.35$0.401
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45130
$23.00Jan 21$0.00$5.00$2.50--$1.48–$2.68--4
$22.00Sep 18$0.00$2.20$1.10--$0.38–$1.13--12
$22.00Dec 18$0.00$2.15$1.08$0.30 07/16$0.50–$1.33$0.302
$21.00Sep 18$0.00$1.40$0.70--$0.38–$1.10--67
$21.00Dec 18$0.00$2.00$1.00$0.35 06/18$1.00–$1.27$0.352
$20.00Sep 18$0.00$1.00$0.50--$0.15–$1.10--82
$20.00Dec 18$0.00$2.20$1.10$0.25 07/09$0.68–$1.23$0.257
$20.00Jan 15$0.00$2.25$1.13$0.40 06/16$0.57–$1.33$0.40111
$20.00Jan 21$0.00$2.30$1.15$1.16 07/31$1.13–$1.38$1.15178
$15.00Sep 18$0.00$0.20$0.10$0.04 07/20$0.03–$0.35$0.0423
$15.00Dec 18$0.00$0.25$0.13--$0.13–$0.68--2
$15.00Jan 15$0.00$0.25$0.13$0.20 06/16$0.13–$1.18$0.1329
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$0.75$0.5830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 285
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All