Tour v490
VNO
VORNADO RLTY TR REIT
$40.91 +2.45%
$40.95 (+0.10%)🌙
as of 08/04 07:21 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (08/03) 52
Calls: 41 (79%)
Puts: 11 (21%)
Current vs Prior -65.38%
Calls: -78.05% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 800
Calls: 524 (66%)
Puts: 276 (34%)
Prior 7-Day Average 114
Calls: 74 (66%)
Puts: 39 (34%)
Current vs Prior 7-Day Avg -84.25%
Calls: -87.98%
Puts: -77.17%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04) $3.4K
Calls: $2.5K (74%)
Puts: $887 (26%)
Prior (08/03) $8.3K
Calls: $6.7K (81%)
Puts: $1.6K (19%)
Current vs Prior -58.85%
Calls: -62.25%
Puts: -44.74%
Prior 7-Day Total $141.4K
Calls: $109.6K (78%)
Puts: $31.8K (22%)
Prior 7-Day Average $20.2K
Calls: $15.7K (78%)
Puts: $4.5K (22%)
Current vs Prior 7-Day Avg -83.16%
Calls: -83.94%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 0.27
Current vs Prior +272.73%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +93.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 3,283
Calls: 3,282 (100%)
Puts: 1 (0%)
Prior (08/03) 16,741
Calls: 13,097 (78%)
Puts: 3,644 (22%)
Current vs Prior -80.39%
Prior 7-Day Total 35,749
Calls: 27,494 (77%)
Puts: 8,255 (23%)
Prior 7-Day Average 5,958
Calls: 4,582 (69%)
Puts: 2,063 (31%)
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 12.59%
Prior 10.02% | 13.77%
Current vs Prior -18.01% | -8.61%
Prior 7-Day Avg 10.47% | 12.89%
Current vs 7-Day Avg -21.55% | -2.30%
Prior 7-Day Eod 10.02% | 13.77%
Current vs 7-Day Eod -18.01% | -8.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Prior 116.62% | 113.97%
Calls: 21.13% | 63.83%
Puts: 212.12% | 164.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.17% | 52.75%
Calls: 22.98% | 44.49%
Puts: 73.37% | 61.02%
Current vs 7-Day Avg +142.09% | +116.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 273% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 184.205.10$4.6519.4%20.7398
$39.00Aug 212.202.90$2.5527.5%40.6533
$40.00Aug 210.902.65$1.7898.3%20.58143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.202.90$2.5527.5%40.6533
$40.00Aug 210.902.65$1.7898.3%20.58143
$37.00Sep 184.205.10$4.6519.4%20.7398
$42.00Sep 181.302.85$2.0874.5%10.463.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.002.15$1.08199.1%80.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$42.00Sep 18$2.57$2.43$2.570.95$39.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 2.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.77$0.77$0.233.35$39.77
$37.00$42.00Sep 18$2.57$2.57$2.431.06$39.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Sep 18$0.49$4.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$1.300.462.7%3.18%5.84%13.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 537 vol/day, 108 traded recently)

VNO averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 09-18 call last traded $3.20 on 06/17 (now $4.20/$5.10) — try a limit near $4.20. Also watch the $39.00 08-21 call last traded $2.23 on 07/24 (now $2.20/$2.90) — try a limit near $2.23; the $42.00 09-18 call last traded $1.60 on 07/27 (now $1.30/$2.85) — try a limit near $1.60. Most tradeable put: the $23.00 12-18 put last traded $0.40 on 07/08 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Aug 21$0.65$2.00$1.33$1.07 07/31$0.93–$2.20$1.07--
$41.00Sep 18$1.10$3.50$2.30$1.58 07/23$1.10–$2.93$1.58--
$40.00Aug 21$0.90$2.65$1.78$1.60 07/30$1.13–$2.93$1.60143
$40.00Sep 18$1.70$4.00$2.85$2.24 07/27$1.75–$3.30$2.24--
$40.00Dec 18$2.95$6.40$4.68$3.60 07/23$3.03–$4.90$3.60--
$40.00Jan 15$3.30$6.00$4.65$4.40 07/27$3.75–$4.85$4.40--
$42.00Aug 21$0.00$1.50$0.75$0.71 07/31$0.55–$1.55$0.71--
$42.00Sep 18$1.30$2.85$2.08$1.60 07/27$0.93–$2.38$1.603.0K
$42.00Dec 18$1.90$4.90$3.40$3.40 07/15$2.10–$3.85$3.40--
$42.00Jan 15$2.35$5.00$3.68$3.80 07/02$2.68–$4.20$3.68--
$42.00Jan 21$5.00$10.00$7.50$5.12 06/09$6.00–$7.80$5.12--
$39.00Aug 21$2.20$2.90$2.55$2.23 07/24$1.55–$3.35$2.2333
$39.00Sep 18$2.40$4.30$3.35$2.35 07/10$2.20–$3.90$2.40--
$43.00Aug 21$0.30$1.85$1.08$0.59 07/31$0.38–$1.50$0.59--
$38.00Aug 21$2.15$4.20$3.18$2.82 07/27$2.00–$3.75$2.82--
$38.00Sep 18$3.20$4.90$4.05$3.35 06/26$2.80–$4.75$3.35--
$44.00Aug 21$0.00$2.85$1.43$0.39 07/31$0.30–$1.43$0.39--
$44.00Sep 18$0.05$2.00$1.02$0.80 07/30$0.85–$1.75$0.80--
$37.00Aug 21$2.65$5.20$3.93$2.86 07/22$2.47–$4.75$2.86--
$37.00Sep 18$4.20$5.10$4.65$3.20 06/17$3.28–$5.55$4.2098
$37.00Dec 18$4.70$7.60$6.15$5.00 06/17$4.95–$6.50$5.00--
$37.00Jan 15$5.10$7.70$6.40$6.00 07/15$4.85–$6.60$6.00--
$45.00Aug 21$0.00$2.70$1.35$0.15 07/30$0.23–$1.35$0.15--
$45.00Sep 18$0.05$2.95$1.50$0.65 07/30$0.57–$1.63$0.65--
$45.00Dec 18$0.85$4.10$2.47$2.20 07/15$1.90–$2.83$2.20--
$45.00Jan 15$2.15$2.90$2.53$3.00 07/06$1.70–$2.85$2.53--
$45.00Mar 19$2.25$4.70$3.48$2.70 07/23$2.75–$3.80$2.70--
$36.00Aug 21$3.60$6.10$4.85$4.50 07/20$3.05–$5.65$4.50--
$36.00Sep 18$4.70$6.60$5.65$4.30 06/18$3.68–$6.00$4.70--
$46.00Aug 21$0.00$0.95$0.48$0.40 07/17$0.30–$1.20$0.40--
$35.00Aug 21$4.50$7.10$5.80$4.40 07/22$4.00–$6.55$4.50--
$35.00Jan 15$6.00$9.30$7.65$5.40 07/08$6.15–$7.80$6.00--
$35.00Jan 21$8.50$13.50$11.00$10.10 06/15$9.00–$11.00$10.10--
$47.00Aug 21$0.00$2.70$1.35$0.35 07/08$0.25–$1.35$0.35--
$47.00Sep 18$0.00$2.70$1.35$0.40 07/24$0.38–$1.48$0.40--
$47.00Jan 15$0.30$3.40$1.85$1.50 06/09$1.70–$2.53$1.50--
$34.00Aug 21$5.50$8.10$6.80$5.46 07/22$4.65–$7.35$5.50--
$48.00Aug 21$0.00$2.60$1.30$0.30 07/08$0.18–$1.30$0.30--
$48.00Sep 18$0.05$2.60$1.33$0.30 07/23$0.30–$1.38$0.30--
$33.00Aug 21$6.50$9.00$7.75$6.40 07/22$5.55–$8.45$6.50--
$33.00Sep 18$7.10$9.70$8.40$6.78 06/26$6.15–$8.55$7.10--
$32.00Aug 21$7.50$9.90$8.70$7.14 07/22$6.55–$9.25$7.50--
$50.00Aug 21$0.00$2.40$1.20$0.10 07/29$0.13–$1.20$0.10--
$50.00Sep 18$0.00$1.25$0.63$0.52 07/01$0.38–$1.20$0.52--
$50.00Jan 15$0.00$2.85$1.43$1.55 07/29$0.88–$1.88$1.43--
$31.00Aug 21$8.50$10.90$9.70$8.00 07/22$7.75–$10.20$8.50--
$30.00Aug 21$9.50$12.00$10.75$9.97 07/20$8.70–$11.30$9.97--
$30.00Sep 18$9.60$12.20$10.90$9.40 06/09$8.70–$11.40$9.60--
$30.00Jan 21$11.50$16.50$14.00$14.20 07/07$11.90–$14.50$14.00--
$29.00Sep 18$10.10$13.20$11.65$9.00 06/24$9.65–$12.35$10.10--
$28.00Sep 18$11.70$14.20$12.95$12.70 07/01$10.55–$13.20$12.70--
$28.00Jan 15$11.30$15.40$13.35$11.82 07/22$11.45–$13.80$11.82--
$27.00Sep 18$12.80$16.00$14.40$11.95 06/26$11.65–$14.40$12.80--
$26.00Sep 18$13.50$16.50$15.00$14.20 07/15$12.65–$15.05$14.20--
$25.00Dec 18$14.70$18.60$16.65$13.80 06/16$14.25–$16.65$14.70--
$60.00Jan 21$0.55$3.90$2.23$2.17 07/14$1.83–$3.00$2.17--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Sep 18$1.00$3.60$2.30$6.80 06/04$2.25–$3.98$2.30--
$40.00Aug 21$0.10$3.00$1.55$1.90 07/15$1.48–$3.00$1.55--
$40.00Sep 18$0.30$3.40$1.85$1.95 07/30$1.78–$3.35$1.85--
$40.00Jan 15$1.55$5.20$3.38$6.00 06/17$3.38–$5.55$3.38--
$42.00Aug 21$1.25$3.60$2.42$3.80 07/22$1.90–$4.70$2.42--
$39.00Aug 21$0.05$2.80$1.42$1.90 07/31$1.05–$2.42$1.42--
$39.00Dec 18$0.90$4.80$2.85$2.90 07/29$2.65–$4.80$2.85--
$43.00Aug 21$1.85$4.10$2.97$3.50 07/30$2.90–$5.60$2.97--
$38.00Aug 21$0.00$2.60$1.30$1.30 07/22$0.55–$2.00$1.30--
$38.00Sep 18$0.00$3.20$1.60$1.60 07/17$1.18–$2.55$1.60--
$44.00Aug 21$2.45$4.90$3.68$5.44 07/22$3.68–$6.10$3.68--
$37.00Aug 21$0.00$1.00$0.50$1.00 07/22$0.50–$1.85$0.50--
$37.00Sep 18$0.30$2.40$1.35$1.05 07/30$0.55–$2.15$1.05--
$36.00Aug 21$0.05$2.50$1.27$0.50 07/20$0.45–$1.70$0.50--
$36.00Sep 18$0.00$2.60$1.30$0.95 07/30$0.73–$1.88$0.95--
$35.00Aug 21$0.00$2.30$1.15$1.04 07/09$0.35–$1.38$1.04--
$35.00Sep 18$0.00$2.80$1.40$0.70 07/30$0.78–$1.53$0.70--
$35.00Dec 18$0.00$3.80$1.90$2.00 07/02$1.88–$2.78$1.90--
$35.00Jan 15$0.00$3.20$1.60$2.30 07/20$1.60–$2.97$1.60--
$47.00Jan 15$6.60$9.20$7.90$7.80 07/29$7.90–$10.20$7.80--
$34.00Aug 21$0.00$2.25$1.13$0.38 07/28$0.28–$1.27$0.38--
$34.00Sep 18$0.00$2.65$1.33$0.95 07/13$0.63–$1.45$0.95--
$33.00Sep 18$0.00$1.00$0.50$1.14 06/24$0.45–$1.73$0.50--
$33.00Dec 18$0.00$3.40$1.70$1.30 07/29$1.60–$2.22$1.30--
$32.00Dec 18$0.00$3.30$1.65$1.10 07/29$1.10–$2.10$1.10--
$31.00Aug 21$0.00$0.50$0.25$0.10 07/20$0.25–$1.18$0.10--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.18$0.03--
$30.00Dec 18$0.00$3.20$1.60$0.75 07/29$1.27–$1.92$0.75--
$30.00Jan 21$0.30$4.80$2.55$2.90 07/29$2.17–$3.50$2.55--
$29.00Dec 18$0.00$3.10$1.55$0.63 07/29$0.80–$1.92$0.63--
$28.00Sep 18$0.00$0.20$0.10$0.20 07/23$0.10–$0.30$0.10--
$28.00Dec 18$0.00$2.95$1.48$0.58 07/29$0.78–$1.60$0.58--
$28.00Jan 15$0.00$2.40$1.20$1.22 07/29$1.03–$1.88$1.20--
$28.00Jan 21$0.40$2.95$1.68$3.00 06/23$1.68–$2.55$1.68--
$27.00Dec 18$0.00$2.90$1.45$0.40 07/29$0.68–$1.58$0.40--
$26.00Sep 18$0.00$2.25$1.13$0.72 07/29$0.38–$1.17$0.72--
$26.00Dec 18$0.00$2.75$1.38$0.50 07/16$0.55–$1.45$0.50--
$25.00Dec 18$0.00$2.50$1.25$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.75$0.38$0.44 07/22$0.38–$1.40$0.38--
$25.00Jan 21$0.00$3.60$1.80$5.00 07/28$1.60–$2.83$1.80--
$24.00Sep 18$0.00$1.75$0.88$0.19 06/26$0.25–$1.10$0.19--
$24.00Dec 18$0.00$2.55$1.27$0.40 07/16$0.53–$1.38$0.40--
$23.00Dec 18$0.05$0.40$0.23$0.40 07/08$0.23–$1.35$0.231
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$0.85$0.45--
$22.00Dec 18$0.00$2.35$1.18$0.30 07/16$0.50–$1.33$0.30--
$21.00Dec 18$0.00$2.30$1.15$0.35 06/18$1.00–$1.27$0.35--
$20.00Dec 18$0.00$2.25$1.13$0.25 07/09$0.68–$1.23$0.25--
$20.00Jan 15$0.00$2.25$1.13$0.40 06/16$0.57–$1.33$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.16 07/31$1.13–$1.38$1.15--
$15.00Sep 18$0.00$0.05$0.03$0.04 07/20$0.03–$0.35$0.03--
$15.00Jan 15$0.00$0.55$0.28$0.20 06/16$0.13–$1.18$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$0.75$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 11
Put/Call Ratio 0.27
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 276
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All