Tour v456
VMC
VULCAN MATLS CO
$289.11 +0.24%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:08 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 208
Calls: 165 (79%)
Puts: 43 (21%)
Prior (07/28) 131
Calls: 95 (73%)
Puts: 36 (27%)
Current vs Prior +58.78%
Calls: +73.68% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 1,164
Calls: 806 (69%)
Puts: 358 (31%)
Prior 7-Day Average 388
Calls: 115 (69%)
Puts: 51 (31%)
Current vs Prior 7-Day Avg -46.39%
Calls: +43.30%
Puts: -15.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $233.6K
Calls: $148.2K (63%)
Puts: $85.4K (37%)
Prior (07/28) $110.7K
Calls: $94.2K (85%)
Puts: $16.5K (15%)
Current vs Prior +110.93%
Calls: +57.24%
Puts: +417.60%
Prior 7-Day Total $536.0K
Calls: $408.0K (76%)
Puts: $128.0K (24%)
Prior 7-Day Average $178.7K
Calls: $58.3K (76%)
Puts: $18.3K (24%)
Current vs Prior 7-Day Avg +30.74%
Calls: +154.23%
Puts: +367.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.26
Prior (07/28) 0.38
Current vs Prior -31.23%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -73.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 5,054
Calls: 3,777 (75%)
Puts: 1,277 (25%)
Prior (07/28) 5,004
Calls: 3,736 (75%)
Puts: 1,268 (25%)
Current vs Prior +1.00%
Prior 7-Day Total 19,369
Calls: 12,110 (63%)
Puts: 7,259 (37%)
Prior 7-Day Average 6,456
Calls: 4,036 (63%)
Puts: 2,419 (37%)
Current vs Prior 7-Day Avg -21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.51% | 10.84%
Prior 7.16% | 10.46%
Current vs Prior +18.81% | +3.62%
Prior 7-Day Avg 8.55% | 11.24%
Current vs 7-Day Avg -0.45% | -3.49%
Prior 7-Day Eod 7.16% | 10.46%
Current vs 7-Day Eod +18.81% | +3.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +41.25% | -0.55%
Prior 7-Day Avg 14.16% | 17.10%
Calls: 15.41% | 14.84%
Puts: 12.92% | 19.36%
Current vs 7-Day Avg +84.68% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($148.2K). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (165 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2148.9051.90$50.406.0%10.91--
$320.00Aug 2129.6032.70$31.1510.0%10.869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.0017.00$15.5019.4%370.67241
$290.00Aug 217.9010.80$9.3531.0%10.51213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2148.9051.90$50.406.0%10.91--
$320.00Aug 2129.6032.70$31.1510.0%10.869
$310.00Aug 2121.3024.00$22.6511.9%--0.8026
$300.00Aug 2113.9016.40$15.1516.5%--0.6637

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 100, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.0017.00$15.5019.4%370.67241
$320.00Aug 210.502.90$1.70141.2%360.14342
$300.00Aug 213.706.50$5.1054.9%30.34172
$290.00Aug 217.9010.80$9.3531.0%10.51213
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.6010.60$9.1033.0%160.4983
$240.00Aug 210.052.65$1.35192.6%50.0715
$320.00Aug 2129.6032.70$31.1510.0%10.869
$340.00Aug 2148.9051.90$50.406.0%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 46.62, avg 15.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.21$9.79$0.2146.62$330.21
$320.00$330.00Aug 21$0.22$9.78$0.2244.45$320.22
$340.00$350.00Aug 21$0.62$9.38$0.6215.13$340.62
$310.00$320.00Aug 21$0.77$9.23$0.7711.99$310.77
$300.00$310.00Aug 21$2.63$7.37$2.632.80$302.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.25$9.75$0.2539.00$239.75
$260.00$250.00Aug 21$0.35$9.65$0.3527.57$259.65
$230.00$220.00Aug 21$0.97$9.03$0.979.31$229.03
$270.00$260.00Aug 21$1.15$8.85$1.157.70$268.85
$280.00$270.00Aug 21$2.65$7.35$2.652.77$277.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 25.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$6.15$6.15$3.851.60$286.15
$290.00$300.00Aug 21$4.25$4.25$5.750.74$294.25
$300.00$310.00Aug 21$2.63$2.63$7.370.36$302.63
$310.00$320.00Aug 21$0.77$0.77$9.230.08$310.77
$340.00$350.00Aug 21$0.62$0.62$9.380.07$340.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$19.25$19.25$0.7525.67$320.75
$320.00$310.00Aug 21$8.50$8.50$1.505.67$311.50
$310.00$300.00Aug 21$7.50$7.50$2.503.00$302.50
$300.00$290.00Aug 21$6.05$6.05$3.951.53$293.95
$290.00$280.00Aug 21$3.60$3.60$6.400.56$286.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.38% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$9.35$9.10$18.45$271.55$308.456.38%
$300.00Aug 21$5.10$15.15$20.25$279.75$320.257.00%
$280.00Aug 21$15.50$5.50$21.00$259.00$301.007.26%
$310.00Aug 21$2.47$22.65$25.12$284.88$335.128.69%
$320.00Aug 21$1.70$31.15$32.85$287.15$352.8511.36%
$340.00Aug 21$1.27$50.40$51.67$288.33$391.6717.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.91% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Aug 21$1.27$1.35$2.62$247.38$342.62
$330.00$250.00Aug 21$1.48$1.35$2.83$247.17$332.83
$340.00$260.00Aug 21$1.27$1.70$2.97$257.03$342.97
$320.00$250.00Aug 21$1.70$1.35$3.05$246.95$323.05
$330.00$260.00Aug 21$1.48$1.70$3.18$256.82$333.18
$320.00$260.00Aug 21$1.70$1.70$3.40$256.60$323.40
$310.00$250.00Aug 21$2.47$1.35$3.82$246.18$313.82
$340.00$270.00Aug 21$1.27$2.85$4.12$265.88$344.12
$310.00$260.00Aug 21$2.47$1.70$4.17$255.83$314.17
$330.00$270.00Aug 21$1.48$2.85$4.33$265.67$334.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 10.36, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Aug 21$9.12$0.8810.36$310.88$349.12
310/320330/340Aug 21$8.71$1.296.75$311.29$338.71
300/310340/350Aug 21$8.12$1.884.32$301.88$348.12
300/310320/330Aug 21$7.72$2.283.39$302.28$327.72
300/310330/340Aug 21$7.71$2.293.37$302.29$337.71
260/270280/290Aug 21$7.30$2.702.70$262.70$287.30
220/230280/290Aug 21$7.12$2.882.47$222.88$287.12
270/280290/300Aug 21$6.90$3.102.23$273.10$296.90
290/300310/320Aug 21$6.82$3.182.14$293.18$316.82
290/300340/350Aug 21$6.67$3.332.00$293.33$346.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Aug 21$1.62$8.385.17
$300.00$310.00$320.00Aug 21$1.86$8.144.38
$280.00$290.00$300.00Aug 21$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$270.00$280.00$290.00Aug 21$0.95$9.059.53
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.03$9.97
$290.00$300.001:2Aug 21-$0.85$9.15
$310.00$320.001:2Aug 21-$0.93$9.07
$330.00$340.001:2Aug 21-$1.06$8.94
$360.00$370.001:2Aug 21-$1.12$8.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.20$9.80
$270.00$260.001:2Aug 21-$0.55$9.45
$240.00$230.001:2Aug 21-$0.85$9.15
$260.00$250.001:2Aug 21-$1.00$9.00
$250.00$240.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.73%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.900.510.3%2.73%3.04%1213
$300.00Aug 21$3.700.343.8%1.28%5.05%3172
$310.00Aug 21$0.850.207.2%0.29%7.52%--155
$320.00Aug 21$0.500.1410.7%0.17%10.86%36342
$330.00Aug 21$0.250.1114.1%0.09%14.23%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 02-19 call last traded $121.90 on 06/29 (now $101.50/$104.60) — try a limit near $103.05. Also watch the $185.00 02-19 call last traded $126.00 on 06/29 (now $106.00/$109.80) — try a limit near $107.90; the $180.00 02-19 call last traded $116.90 on 07/17 (now $110.50/$114.40) — try a limit near $112.45. Most tradeable put: the $380.00 02-19 put last traded $99.90 on 07/20 (now $91.00/$94.00) — try a limit near $92.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.70$11.80$10.25$6.45 07/22$4.55–$23.00$8.70181
$290.00Sep 18$13.10$15.20$14.15$9.00 07/24$7.80–$17.60$13.1025
$290.00Nov 20$19.50$22.80$21.15$15.60 07/23$15.30–$32.80$19.50219
$290.00Feb 19$26.50$30.00$28.25$28.40 07/08$21.80–$39.85$28.252
$280.00Aug 21$14.30$17.70$16.00$12.00 07/21$8.45–$30.15$14.30241
$280.00Sep 18$17.90$21.30$19.60$15.00 07/24$12.10–$23.60$17.905
$280.00Nov 20$25.10$28.50$26.80$21.35 07/22$19.25–$39.30$25.1015
$280.00Feb 19$31.50$35.40$33.45$47.61 06/22$26.55–$45.95$33.451
$300.00Aug 21$5.50$7.30$6.40$2.81 07/23$2.42–$16.75$5.50172
$300.00Sep 18$7.90$10.70$9.30$5.36 07/21$4.47–$12.95$7.901
$300.00Nov 20$14.40$18.40$16.40$11.10 07/23$11.50–$26.65$14.40149
$300.00Feb 19$21.50$25.00$23.25$18.50 07/23$17.65–$34.10$21.501
$270.00Aug 21$21.20$24.80$23.00$14.00 07/23$13.45–$38.70$21.204
$270.00Nov 20$31.10$34.40$32.75$26.76 07/22$24.35–$46.30$31.106
$270.00Feb 19$37.50$41.20$39.35$40.40 07/01$31.35–$52.55$39.351
$310.00Aug 21$1.30$4.20$2.75$1.82 07/23$1.30–$11.45$1.82155
$310.00Sep 18$4.20$7.30$5.75$3.00 07/24$2.53–$9.05$4.20106
$310.00Nov 20$10.00$14.40$12.20$8.10 07/23$8.20–$21.75$10.00286
$310.00Feb 19$17.50$21.00$19.25$13.90 07/23$14.30–$28.85$17.5062
$260.00Aug 21$29.00$32.40$30.70$24.00 07/21$20.40–$47.55$29.002
$260.00Nov 20$37.50$41.50$39.50$40.40 07/01$30.30–$53.95$39.501
$320.00Aug 21$0.00$2.85$1.43$0.79 07/23$0.90–$7.55$0.79342
$320.00Sep 18$2.70$5.50$4.10$1.85 07/21$1.58–$6.20$2.7010
$320.00Nov 20$7.00$11.20$9.10$6.00 07/23$5.30–$17.05$7.00196
$320.00Feb 19$13.50$16.70$15.10$12.00 07/24$10.60–$24.40$13.505
$250.00Aug 21$38.00$41.30$39.65$40.81 06/02$27.90–$56.85$39.652
$250.00Nov 20$45.00$49.00$47.00$39.00 07/23$37.10–$62.15$45.001
$250.00Feb 19$51.00$55.20$53.10$60.10 06/30$43.30–$67.35$53.102
$330.00Aug 21$0.25$2.70$1.48$0.75 07/22$0.65–$4.85$0.75144
$330.00Nov 20$4.50$8.30$6.40$4.40 07/22$3.40–$12.90$4.5034
$330.00Feb 19$10.50$13.40$11.95$9.70 07/21$8.50–$20.10$10.5046
$240.00Aug 21$47.50$50.70$49.10$64.50 06/17$36.45–$66.45$49.101
$340.00Aug 21$0.00$4.80$2.40$0.45 07/21$0.33–$2.90$0.45213
$340.00Nov 20$2.50$6.20$4.35$3.00 07/22$2.32–$9.90$3.0057
$340.00Feb 19$8.00$10.70$9.35$8.50 07/21$6.30–$16.55$8.502
$230.00Aug 21$57.00$60.40$58.70$51.50 07/20$45.75–$76.30$57.001
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.48–$1.60$0.6593
$350.00Nov 20$1.10$4.60$2.85$4.90 07/13$1.40–$7.25$2.85193
$350.00Feb 19$6.00$9.30$7.65$16.20 06/24$4.85–$13.50$7.6518
$220.00Aug 21$66.80$70.40$68.60$77.10 06/16$55.35–$86.05$68.601
$220.00Nov 20$70.70$74.00$72.35--$72.35–$72.35—$70.701
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.68–$1.88$0.60102
$360.00Nov 20$0.30$3.70$2.00$10.50 06/25$0.85–$5.25$2.0040
$360.00Feb 19$4.00$7.50$5.75$8.50 07/08$3.55–$10.80$5.75110
$210.00Aug 21$76.80$80.30$78.55--$78.55–$78.55—$76.801
$370.00Nov 20$0.00$3.20$1.60$2.55 07/13$0.53–$3.55$1.6066
$370.00Feb 19$2.50$6.20$4.35$5.50 07/10$2.60–$8.65$4.356
$370.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--104
$200.00Nov 20$89.10$92.40$90.75$106.00 06/24$78.70–$107.55$90.751
$200.00Feb 19$92.10$95.60$93.85$98.60 07/17$81.85–$110.20$93.853
$200.00Aug 21$86.50$91.40$88.95--$88.95–$88.95—$86.502
$380.00Nov 20$0.00$2.80$1.40$1.80 07/13$0.48–$2.60$1.4071
$380.00Feb 19$1.50$5.10$3.30$4.30 07/15$2.03–$6.75$3.302
$380.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--1
$195.00Aug 21$91.50$96.40$93.95--$93.95–$93.95—$91.501
$195.00Nov 20$94.00$97.20$95.60--$95.60–$95.60—$94.001
$190.00Sep 18$97.00$101.80$99.40$105.70 07/20$85.95–$104.35$99.401
$190.00Feb 19$101.50$104.60$103.05$121.90 06/29$90.60–$119.45$103.052
$190.00Aug 21$96.50$101.40$98.95--$98.95–$98.95—$96.501
$390.00Nov 20$0.00$2.50$1.25$1.85 06/16$0.25–$1.73$1.254
$390.00Feb 19$0.50$3.80$2.15$3.10 07/15$1.70–$4.90$2.154
$390.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--9
$390.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1
$185.00Feb 19$106.00$109.80$107.90$126.00 06/29$95.10–$124.10$107.901
$185.00Aug 21$101.50$106.40$103.95--$103.95–$103.95—$101.501
$180.00Feb 19$110.50$114.40$112.45$116.90 07/17$99.75–$129.05$112.452
$180.00Nov 20$108.00$112.90$110.45--$110.45–$110.45—$108.001
$400.00Nov 20$0.00$2.35$1.18$1.80 06/17$0.35–$1.60$1.18162
$400.00Feb 19$0.10$3.20$1.65$1.35 07/22$0.80–$3.45$1.357
$175.00Sep 18$111.50$116.50$114.00$123.90 07/17$100.70–$119.15$114.001
$175.00Nov 20$113.00$118.00$115.50--$115.50–$115.50—$113.001
$410.00Feb 19$0.05$3.40$1.73$2.90 07/06$1.10–$3.60$1.732
$410.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$165.00Nov 20$123.00$127.50$125.25$148.10 06/25$112.10–$141.55$125.254
$160.00Nov 20$127.50$132.40$129.95$124.42 06/02$116.85–$146.45$127.501
$420.00Feb 19$0.00$3.20$1.60$1.25 07/17$0.80–$2.68$1.254
$420.00Nov 20$0.00$1.90$0.95--$0.95–$0.95—--2
$155.00Nov 20$132.50$137.40$134.95$156.90 06/29$121.80–$151.35$134.951
$430.00Feb 19$0.00$3.10$1.55$1.55 07/06$0.95–$2.17$1.552
$430.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$430.00Nov 20$0.00$1.80$0.90--$0.90–$0.90—--2
$440.00Feb 19$0.00$2.90$1.45$1.20 07/06$0.63–$1.55$1.203
$450.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.98$0.261
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.151
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.203
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.10$13.90$12.00$18.80 07/21$7.15–$20.05$12.0080
$290.00Sep 18$13.40$16.30$14.85$22.40 07/24$13.45–$22.10$14.854
$290.00Feb 19$22.50$27.00$24.75$24.40 07/10$19.15–$31.80$24.402
$290.00Nov 20$18.80$22.50$20.65--$20.65–$20.65—$18.8020
$280.00Aug 21$6.10$9.20$7.65$12.30 07/21$4.75–$13.80$7.65251
$280.00Sep 18$9.00$11.80$10.40$16.00 07/23$9.40–$16.35$10.406
$280.00Nov 20$14.30$18.00$16.15$21.40 07/23$11.65–$22.10$16.1523
$300.00Aug 21$16.00$19.20$17.60$22.90 07/21$11.05–$27.65$17.6037
$300.00Nov 20$23.30$27.90$25.60$20.50 06/30$18.85–$33.90$23.3036
$270.00Aug 21$3.40$5.90$4.65$9.00 07/23$2.63–$8.90$4.65303
$270.00Sep 18$5.60$8.30$6.95$10.23 07/21$6.35–$11.95$6.952
$270.00Nov 20$10.60$14.20$12.40$17.00 07/23$8.65–$17.80$12.4021
$270.00Feb 19$14.50$18.30$16.40$20.00 07/21$12.25–$21.55$16.406
$310.00Aug 21$23.70$26.40$25.05$26.39 07/17$16.65–$36.25$25.0526
$310.00Nov 20$29.50$34.00$31.75--$31.75–$31.75—$29.509
$260.00Aug 21$1.40$3.70$2.55$5.50 07/23$2.00–$5.50$2.5532
$260.00Sep 18$2.00$6.40$4.20$7.10 07/23$4.20–$8.25$4.2025
$260.00Nov 20$6.80$11.50$9.15$12.85 07/23$6.25–$13.85$9.156
$260.00Feb 19$10.50$15.10$12.80$16.95 07/23$9.55–$17.45$12.801
$320.00Aug 21$30.60$35.10$32.85$40.10 07/20$22.05–$45.60$32.859
$320.00Nov 20$36.00$40.50$38.25--$38.25–$38.25—$36.002
$250.00Aug 21$0.00$3.20$1.60$3.20 07/23$1.40–$3.18$1.6049
$250.00Sep 18$0.50$4.30$2.40$4.30 07/20$2.40–$5.55$2.401
$250.00Nov 20$4.90$8.40$6.65$8.30 07/20$5.15–$10.50$6.6530
$250.00Feb 19$8.00$12.30$10.15$13.30 07/23$7.40–$13.75$10.1511
$330.00Aug 21$40.70$44.10$42.40$50.10 07/20$29.10–$55.30$42.401
$240.00Aug 21$0.05$1.40$0.73$1.38 07/24$0.73–$1.93$0.7315
$240.00Sep 18$0.30$3.50$1.90$1.95 07/20$1.90–$3.30$1.9021
$240.00Feb 19$6.00$10.00$8.00$9.05 07/20$5.55–$10.75$8.001
$240.00Nov 20$3.10$6.90$5.00--$5.00–$5.00—$3.1016
$340.00Nov 20$52.60$56.00$54.30$49.40 06/15$41.85–$65.95$52.6010
$230.00Aug 21$0.00$0.65$0.33$0.66 07/24$0.33–$1.50$0.3313
$230.00Nov 20$1.55$5.70$3.63$5.00 07/22$2.17–$5.00$3.6333
$350.00Sep 18$60.50$63.80$62.15$69.80 07/20$57.65–$75.10$62.15--
$220.00Aug 21$0.00$0.25$0.13$0.40 07/23$0.13–$0.90$0.1341
$220.00Nov 20$0.40$4.30$2.35$2.30 07/20$1.30–$3.55$2.308
$220.00Feb 19$2.50$6.60$4.55$2.99 06/29$3.05–$5.85$2.991
$360.00Nov 20$71.00$74.00$72.50$65.70 07/01$57.70–$84.95$71.001
$210.00Aug 21$0.00$0.30$0.15$0.25 07/24$0.15–$1.25$0.1517
$210.00Feb 19$1.25$4.70$2.98$2.65 07/20$1.95–$4.10$2.652
$210.00Nov 20$0.05$3.60$1.83--$1.83–$1.83—$0.055
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$1.20–$1.83$0.7023
$200.00Feb 19$1.45$3.80$2.63$3.00 07/21$1.60–$3.13$2.636
$200.00Aug 21$0.00$1.70$0.85--$0.85–$0.85—--13
$380.00Nov 20$89.30$94.00$91.65$87.90 07/15$75.75–$105.35$89.30--
$380.00Feb 19$91.00$94.00$92.50$99.90 07/20$77.20–$105.05$92.501
$195.00Feb 19$0.90$3.70$2.30$1.95 07/10$1.60–$2.53$1.951
$195.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--4
$195.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--1
$190.00Feb 19$0.15$3.40$1.78$1.35 07/20$1.00–$2.07$1.354
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$185.00Feb 19$0.00$3.20$1.60$1.80 07/24$1.40–$1.80$1.602
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$185.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--4
$180.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$180.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--2
$400.00Nov 20$109.50$114.00$111.75$109.00 07/01$95.15–$125.10$109.50--
$400.00Feb 19$110.20$113.60$111.90$109.00 07/01$95.45–$125.10$110.20--
$175.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$175.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--4
$410.00Nov 20$119.00$124.00$121.50$104.70 06/30$105.15–$135.10$119.00--
$165.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$160.00Nov 20$0.00$2.25$1.13$0.75 06/02$0.78–$1.58$0.751
$155.00Nov 20$0.00$2.20$1.10$0.80 06/02$0.70–$1.27$0.8010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 43
Put/Call Ratio 0.26
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 36
Put/Call Ratio 0.38
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 806
Total Puts 358
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All