Tour v456
VMC
VULCAN MATLS CO
$283.92 -1.56%
$283.73 (-0.07%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 310
Calls: 232 (75%)
Puts: 78 (25%)
Prior (07/28) 166
Calls: 124 (75%)
Puts: 42 (25%)
Current vs Prior +86.75%
Calls: +87.10% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 1,138
Calls: 749 (66%)
Puts: 389 (34%)
Prior 7-Day Average 162
Calls: 107 (66%)
Puts: 55 (34%)
Current vs Prior 7-Day Avg +90.69%
Calls: +116.82%
Puts: +40.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $377.2K
Calls: $243.6K (65%)
Puts: $133.6K (35%)
Prior (07/28) $158.9K
Calls: $135.4K (85%)
Puts: $23.6K (15%)
Current vs Prior +137.35%
Calls: +79.95%
Puts: +466.98%
Prior 7-Day Total $846.1K
Calls: $633.1K (75%)
Puts: $213.0K (25%)
Prior 7-Day Average $120.9K
Calls: $90.4K (75%)
Puts: $30.4K (25%)
Current vs Prior 7-Day Avg +212.09%
Calls: +169.32%
Puts: +339.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 0.34
Current vs Prior -0.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -56.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,054
Calls: 3,777 (75%)
Puts: 1,277 (25%)
Prior (07/28) 5,004
Calls: 3,736 (75%)
Puts: 1,268 (25%)
Current vs Prior +1.00%
Prior 7-Day Total 10,655
Calls: 8,460 (79%)
Puts: 2,195 (21%)
Prior 7-Day Average 1,522
Calls: 1,410 (82%)
Puts: 313 (18%)
Current vs Prior 7-Day Avg +232.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 10.60%
Prior 9.71% | 11.94%
Current vs Prior -15.47% | -11.24%
Prior 7-Day Avg 10.07% | 12.19%
Current vs 7-Day Avg -18.50% | -13.04%
Prior 7-Day Eod 9.71% | 11.94%
Current vs 7-Day Eod -15.47% | -11.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 19.98%
Calls: 19.35% | 14.66%
Puts: 32.97% | 25.31%
Prior 16.84% | 15.16%
Calls: 15.66% | 11.76%
Puts: 18.03% | 18.56%
Current vs Prior +55.34% | +31.79%
Prior 7-Day Avg 18.28% | 19.39%
Calls: 17.32% | 15.55%
Puts: 19.23% | 23.22%
Current vs 7-Day Avg +43.11% | +3.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($243.6K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (212% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2154.9057.60$56.254.8%10.92--
$320.00Aug 2135.4038.10$36.757.3%10.899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4012.20$11.3015.9%370.58241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2154.9057.60$56.254.8%10.92--
$320.00Aug 2135.4038.10$36.757.3%10.899
$310.00Aug 2126.0029.40$27.7012.3%--0.8326
$300.00Aug 2117.5020.90$19.2017.7%--0.7437
$290.00Aug 2110.8013.20$12.0020.0%460.5983

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 135, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4012.20$11.3015.9%370.58241
$320.00Aug 210.002.90$1.45200.0%360.11342
$300.00Aug 211.954.70$3.3382.6%30.26172
$290.00Aug 215.307.80$6.5538.2%10.41213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.8013.20$12.0020.0%460.5983
$240.00Aug 210.052.65$1.35192.6%70.0815
$250.00Aug 210.001.95$0.98199.0%20.0849
$270.00Aug 212.204.60$3.4070.6%10.25303
$320.00Aug 2135.4038.10$36.757.3%10.899

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 46.62, avg 13.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.21$9.79$0.2146.62$330.21
$340.00$350.00Aug 21$0.62$9.38$0.6215.13$340.62
$310.00$320.00Aug 21$0.78$9.22$0.7811.82$310.78
$300.00$310.00Aug 21$1.10$8.90$1.108.09$301.10
$290.00$300.00Aug 21$3.22$6.78$3.222.11$293.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.25$9.75$0.2539.00$239.75
$260.00$250.00Aug 21$0.45$9.55$0.4521.22$259.55
$230.00$220.00Aug 21$0.97$9.03$0.979.31$229.03
$270.00$260.00Aug 21$1.97$8.03$1.974.08$268.03
$280.00$270.00Aug 21$3.50$6.50$3.501.86$276.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 39.00, avg 3.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$4.75$4.75$5.250.90$284.75
$290.00$300.00Aug 21$3.22$3.22$6.780.47$293.22
$300.00$310.00Aug 21$1.10$1.10$8.900.12$301.10
$310.00$320.00Aug 21$0.78$0.78$9.220.08$310.78
$340.00$350.00Aug 21$0.62$0.62$9.380.07$340.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$320.00Aug 21$19.50$19.50$0.5039.00$320.50
$320.00$310.00Aug 21$9.05$9.05$0.959.53$310.95
$310.00$300.00Aug 21$8.50$8.50$1.505.67$301.50
$300.00$290.00Aug 21$7.20$7.20$2.802.57$292.80
$290.00$280.00Aug 21$5.10$5.10$4.901.04$284.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.41% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$11.30$6.90$18.20$261.80$298.206.41%
$290.00Aug 21$6.55$12.00$18.55$271.45$308.556.53%
$300.00Aug 21$3.33$19.20$22.53$277.47$322.537.94%
$310.00Aug 21$2.23$27.70$29.93$280.07$339.9310.54%
$320.00Aug 21$1.45$36.75$38.20$281.80$358.2013.45%
$340.00Aug 21$1.27$56.25$57.52$282.48$397.5220.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.86% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.45$0.98$2.43$247.57$322.43
$330.00$250.00Aug 21$1.48$0.98$2.46$247.54$332.46
$320.00$240.00Aug 21$1.45$1.35$2.80$237.20$322.80
$330.00$240.00Aug 21$1.48$1.35$2.83$237.17$332.83
$320.00$260.00Aug 21$1.45$1.43$2.88$257.12$322.88
$330.00$260.00Aug 21$1.48$1.43$2.91$257.09$332.91
$310.00$250.00Aug 21$2.23$0.98$3.21$246.79$313.21
$310.00$240.00Aug 21$2.23$1.35$3.58$236.42$313.58
$310.00$260.00Aug 21$2.23$1.43$3.66$256.34$313.66
$300.00$250.00Aug 21$3.33$0.98$4.31$245.69$304.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 29.30, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Aug 21$9.67$0.3329.30$310.33$349.67
310/320330/340Aug 21$9.26$0.7412.51$310.74$339.26
300/310340/350Aug 21$9.12$0.8810.36$300.88$349.12
300/310330/340Aug 21$8.71$1.296.75$301.29$338.71
290/300310/320Aug 21$7.98$2.023.95$292.02$317.98
290/300340/350Aug 21$7.82$2.183.59$292.18$347.82
290/300330/340Aug 21$7.41$2.592.86$292.59$337.41
260/270280/290Aug 21$6.72$3.282.05$263.28$286.72
270/280290/300Aug 21$6.72$3.282.05$273.28$296.72
280/290300/310Aug 21$6.20$3.801.63$283.80$306.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.32$9.6830.25
$310.00$320.00$330.00Aug 21$0.81$9.1911.35
$340.00$350.00$360.00Aug 21$1.15$8.857.70
$280.00$290.00$300.00Aug 21$1.53$8.475.54
$290.00$300.00$310.00Aug 21$2.12$7.883.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.55$9.4517.18
$240.00$250.00$260.00Aug 21$0.82$9.1811.20
$290.00$300.00$310.00Aug 21$1.30$8.706.69
$250.00$260.00$270.00Aug 21$1.52$8.485.58
$260.00$270.00$280.00Aug 21$1.53$8.475.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.03$9.97
$290.00$300.001:2Aug 21-$0.11$9.89
$310.00$320.001:2Aug 21-$0.67$9.33
$330.00$340.001:2Aug 21-$1.06$8.94
$300.00$310.001:2Aug 21-$1.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.53$9.47
$240.00$230.001:2Aug 21-$0.85$9.15
$210.00$200.001:2Aug 21-$1.08$8.92
$250.00$240.001:2Aug 21-$1.72$8.28
$290.00$280.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.300.412.1%1.87%4.01%1213
$300.00Aug 21$1.950.265.7%0.69%6.35%3172
$310.00Aug 21$0.850.179.2%0.30%9.49%--155
$330.00Aug 21$0.250.1016.2%0.09%16.32%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 02-19 call last traded $121.90 on 06/29 (now $96.90/$99.70) — try a limit near $98.30. Also watch the $155.00 11-20 call last traded $156.90 on 06/29 (now $128.10/$132.10) — try a limit near $130.10; the $160.00 11-20 call last traded $124.42 on 06/02 (now $123.20/$127.20) — try a limit near $124.42. Most tradeable put: the $380.00 02-19 put last traded $99.90 on 07/20 (now $94.70/$98.10) — try a limit near $96.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.40$12.20$11.30$12.00 07/21$8.45–$30.15$11.30241
$280.00Sep 18$13.40$16.40$14.90$15.00 07/24$12.10–$23.60$14.905
$280.00Nov 20$20.80$23.70$22.25$21.35 07/22$19.25–$39.30$21.3514
$280.00Feb 19$28.10$32.30$30.20$47.61 06/22$26.55–$45.95$30.201
$290.00Aug 21$5.30$7.80$6.55$6.45 07/22$4.55–$23.00$6.45213
$290.00Sep 18$8.60$11.60$10.10$9.00 07/24$7.80–$17.60$9.0032
$290.00Nov 20$16.70$18.90$17.80$15.60 07/23$15.30–$32.80$16.70219
$290.00Feb 19$25.00$27.10$26.05$28.40 07/08$21.80–$39.85$26.052
$270.00Aug 21$16.10$19.20$17.65$14.00 07/23$13.45–$38.70$16.104
$270.00Nov 20$27.50$29.30$28.40$26.76 07/22$24.35–$46.30$27.506
$270.00Feb 19$34.00$37.80$35.90$40.40 07/01$31.35–$52.55$35.901
$300.00Aug 21$1.95$4.70$3.33$2.81 07/23$2.42–$16.75$2.81172
$300.00Sep 18$4.90$7.90$6.40$5.36 07/21$4.47–$12.95$5.361
$300.00Nov 20$12.70$15.20$13.95$11.10 07/23$11.50–$26.65$12.70149
$300.00Feb 19$19.90$22.40$21.15$18.50 07/23$17.65–$34.10$19.901
$260.00Aug 21$24.40$27.30$25.85$24.00 07/21$20.40–$47.55$24.402
$260.00Nov 20$33.70$36.10$34.90$40.40 07/01$30.30–$53.95$34.901
$310.00Aug 21$0.85$3.60$2.23$1.82 07/23$1.30–$11.45$1.82155
$310.00Sep 18$2.30$5.50$3.90$3.00 07/24$2.53–$9.05$3.00106
$310.00Nov 20$8.60$11.70$10.15$8.10 07/23$8.20–$21.75$8.60286
$310.00Feb 19$16.20$18.70$17.45$13.90 07/23$14.30–$28.85$16.2062
$250.00Aug 21$33.60$36.40$35.00$40.81 06/02$27.90–$56.85$35.002
$250.00Nov 20$40.50$43.70$42.10$39.00 07/23$37.10–$62.15$40.501
$250.00Feb 19$47.00$50.60$48.80$60.10 06/30$43.30–$67.35$48.802
$320.00Aug 21$0.00$2.90$1.45$0.79 07/23$0.90–$7.55$0.79342
$320.00Sep 18$0.65$3.10$1.88$1.85 07/21$1.58–$6.20$1.8511
$320.00Nov 20$6.10$9.00$7.55$6.00 07/23$5.30–$17.05$6.10196
$320.00Feb 19$13.00$15.10$14.05$12.00 07/24$10.60–$24.40$13.005
$240.00Aug 21$42.80$46.00$44.40$64.50 06/17$36.45–$66.45$44.401
$330.00Aug 21$0.25$2.70$1.48$0.75 07/22$0.65–$4.85$0.75144
$330.00Nov 20$4.60$6.50$5.55$4.40 07/22$3.40–$12.90$4.6034
$330.00Feb 19$10.20$12.60$11.40$9.70 07/21$8.50–$20.10$10.2046
$230.00Aug 21$52.60$56.00$54.30$51.50 07/20$45.75–$76.30$52.601
$340.00Aug 21$0.00$2.55$1.27$0.45 07/21$0.33–$2.90$0.45213
$340.00Nov 20$2.15$4.90$3.53$3.00 07/22$2.32–$9.90$3.0057
$340.00Feb 19$6.70$10.40$8.55$8.50 07/21$6.30–$16.55$8.502
$220.00Aug 21$62.10$66.40$64.25$77.10 06/16$55.35–$86.05$64.251
$220.00Nov 20$65.50$68.90$67.20--$67.20–$72.35$65.501
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.48–$1.60$0.6593
$350.00Nov 20$1.10$3.80$2.45$4.90 07/13$1.40–$7.25$2.45193
$350.00Feb 19$5.90$8.20$7.05$16.20 06/24$4.85–$13.50$7.0518
$210.00Aug 21$72.20$76.30$74.25--$74.25–$78.55$72.201
$360.00Aug 21$0.00$2.35$1.18$0.60 07/01$0.68–$1.88$0.60102
$360.00Nov 20$0.00$3.10$1.55$10.50 06/25$0.85–$5.25$1.5540
$360.00Feb 19$4.20$7.20$5.70$8.50 07/08$3.55–$10.80$5.70110
$200.00Nov 20$84.50$87.70$86.10$106.00 06/24$78.70–$107.55$86.101
$200.00Feb 19$87.60$90.70$89.15$98.60 07/17$81.85–$110.20$89.153
$200.00Aug 21$82.10$86.30$84.20--$84.20–$88.95$82.102
$370.00Nov 20$0.00$2.80$1.40$2.55 07/13$0.53–$3.55$1.4066
$370.00Feb 19$2.60$5.90$4.25$5.50 07/10$2.60–$8.65$4.256
$370.00Aug 21$0.00$2.30$1.15--$1.08–$1.15--104
$195.00Aug 21$87.20$91.20$89.20--$89.20–$93.95$87.201
$195.00Nov 20$89.00$92.40$90.70--$90.70–$95.60$89.001
$190.00Sep 18$92.50$96.70$94.60$105.70 07/20$85.95–$104.35$94.601
$190.00Feb 19$96.90$99.70$98.30$121.90 06/29$90.60–$119.45$98.302
$190.00Aug 21$92.10$96.20$94.15--$94.15–$98.95$92.101
$380.00Nov 20$0.00$2.45$1.23$1.80 07/13$0.48–$2.43$1.2371
$380.00Feb 19$1.10$4.80$2.95$4.30 07/15$2.03–$6.75$2.952
$380.00Aug 21$0.00$2.30$1.15--$0.93–$1.15--1
$185.00Feb 19$101.10$104.70$102.90$126.00 06/29$95.10–$124.10$102.901
$185.00Aug 21$97.10$101.20$99.15--$99.15–$103.95$97.101
$180.00Feb 19$105.70$109.30$107.50$116.90 07/17$99.75–$129.05$107.502
$180.00Nov 20$103.50$107.50$105.50--$105.50–$110.45$103.501
$390.00Nov 20$0.00$2.25$1.13$1.85 06/16$0.25–$1.70$1.134
$390.00Feb 19$0.50$3.90$2.20$3.10 07/15$1.70–$4.90$2.205
$390.00Aug 21$0.00$2.25$1.13--$1.08–$1.13--9
$390.00Sep 18$0.00$1.25$0.63--$0.25–$0.63--1
$175.00Sep 18$107.50$111.50$109.50$123.90 07/17$100.70–$119.15$109.501
$175.00Nov 20$108.50$112.40$110.45--$110.45–$115.50$108.501
$400.00Nov 20$0.00$2.15$1.08$1.80 06/17$0.35–$1.60$1.08162
$400.00Feb 19$0.10$3.50$1.80$1.35 07/22$0.80–$3.45$1.358
$165.00Nov 20$118.20$122.30$120.25$148.10 06/25$112.10–$141.55$120.254
$160.00Nov 20$123.20$127.20$125.20$124.42 06/02$116.85–$146.45$124.421
$410.00Feb 19$0.00$3.20$1.60$2.90 07/06$1.10–$3.60$1.602
$410.00Nov 20$0.00$2.15$1.08--$1.08–$1.13--1
$155.00Nov 20$128.10$132.10$130.10$156.90 06/29$121.80–$151.35$130.101
$420.00Feb 19$0.00$3.10$1.55$1.25 07/17$0.80–$2.68$1.254
$420.00Nov 20$0.00$2.15$1.08--$0.95–$1.08--2
$430.00Feb 19$0.00$2.85$1.43$1.55 07/06$0.95–$2.17$1.432
$430.00Aug 21$0.00$2.20$1.10--$1.08–$1.10--2
$430.00Nov 20$0.00$2.15$1.08--$0.90–$1.08--2
$440.00Feb 19$0.00$2.70$1.35$1.20 07/06$0.63–$1.50$1.203
$450.00Nov 20$0.00$2.15$1.08--$0.88–$1.08--1
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.98$0.261
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.151
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.203
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.40$8.40$6.90$12.30 07/21$4.75–$13.80$6.90251
$280.00Sep 18$8.50$11.60$10.05$16.00 07/23$9.40–$16.35$10.0510
$280.00Nov 20$14.60$17.00$15.80$21.40 07/23$11.65–$22.10$15.8023
$290.00Aug 21$10.80$13.20$12.00$18.80 07/21$7.15–$20.05$12.0083
$290.00Sep 18$13.70$16.70$15.20$22.40 07/24$13.45–$22.10$15.204
$290.00Feb 19$24.40$28.40$26.40$24.40 07/10$19.15–$31.80$24.402
$290.00Nov 20$19.80$22.00$20.90--$20.65–$20.90$19.8020
$270.00Aug 21$2.20$4.60$3.40$9.00 07/23$2.63–$8.90$3.40303
$270.00Sep 18$4.70$7.40$6.05$10.23 07/21$6.05–$11.95$6.052
$270.00Nov 20$10.50$13.50$12.00$17.00 07/23$8.65–$17.80$12.0021
$270.00Feb 19$15.10$18.60$16.85$20.00 07/21$12.25–$21.55$16.856
$300.00Aug 21$17.50$20.90$19.20$22.90 07/21$11.05–$27.65$19.2037
$300.00Nov 20$25.40$28.20$26.80$20.50 06/30$18.85–$33.90$25.4036
$260.00Aug 21$0.20$2.65$1.43$5.50 07/23$1.43–$5.50$1.4332
$260.00Sep 18$2.00$4.80$3.40$7.10 07/23$3.40–$8.25$3.4025
$260.00Nov 20$7.20$9.40$8.30$12.85 07/23$6.25–$13.85$8.306
$260.00Feb 19$11.50$15.30$13.40$16.95 07/23$9.55–$17.45$13.401
$310.00Aug 21$26.00$29.40$27.70$26.39 07/17$16.65–$36.25$26.3926
$310.00Nov 20$32.40$34.50$33.45--$31.75–$33.45$32.409
$250.00Aug 21$0.00$1.95$0.98$3.20 07/23$0.98–$3.18$0.9849
$250.00Sep 18$0.40$3.60$2.00$4.30 07/20$2.00–$5.55$2.001
$250.00Nov 20$5.30$7.00$6.15$8.30 07/20$5.15–$10.50$6.1530
$250.00Feb 19$8.50$12.30$10.40$13.30 07/23$7.40–$13.75$10.4011
$320.00Aug 21$35.40$38.10$36.75$40.10 07/20$22.05–$45.60$36.759
$320.00Nov 20$39.70$42.70$41.20--$38.25–$41.20$39.702
$240.00Aug 21$0.05$2.65$1.35$1.38 07/24$0.73–$1.93$1.3515
$240.00Sep 18$0.00$2.90$1.45$1.95 07/20$1.45–$3.30$1.4521
$240.00Feb 19$5.90$9.50$7.70$9.05 07/20$5.55–$10.75$7.701
$240.00Nov 20$2.20$4.90$3.55--$3.55–$5.00$2.2016
$330.00Aug 21$44.90$48.30$46.60$50.10 07/20$29.10–$55.30$46.601
$230.00Aug 21$0.00$2.20$1.10$0.66 07/24$0.33–$1.50$0.6613
$230.00Nov 20$0.80$4.10$2.45$5.00 07/22$2.17–$5.00$2.4533
$340.00Nov 20$56.00$59.10$57.55$49.40 06/15$41.85–$65.95$56.0010
$220.00Aug 21$0.00$0.25$0.13$0.40 07/23$0.13–$0.90$0.1341
$220.00Nov 20$0.00$3.40$1.70$2.30 07/20$1.30–$3.55$1.708
$220.00Feb 19$2.15$5.80$3.97$2.99 06/29$3.05–$5.85$2.991
$350.00Sep 18$64.30$68.30$66.30$69.80 07/20$57.65–$75.10$66.30--
$210.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.15–$1.25$0.2517
$210.00Feb 19$1.25$4.50$2.88$2.65 07/20$2.15–$4.10$2.652
$210.00Nov 20$0.00$2.80$1.40--$1.40–$1.83--5
$360.00Nov 20$74.80$77.90$76.35$65.70 07/01$57.70–$84.95$74.801
$200.00Nov 20$0.00$2.45$1.23$0.70 06/15$1.20–$1.83$0.7023
$200.00Feb 19$0.45$3.60$2.03$3.00 07/21$1.60–$3.13$2.037
$200.00Aug 21$0.00$2.15$1.08--$0.85–$1.08--13
$195.00Feb 19$0.10$3.40$1.75$1.95 07/10$1.60–$2.53$1.752
$195.00Aug 21$0.00$1.40$0.70--$0.20–$0.70--4
$195.00Nov 20$0.00$2.35$1.18--$1.18–$1.48--1
$190.00Feb 19$0.00$3.20$1.60$1.35 07/20$1.00–$2.07$1.354
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--7
$380.00Nov 20$94.50$98.00$96.25$87.90 07/15$75.75–$105.35$94.50--
$380.00Feb 19$94.70$98.10$96.40$99.90 07/20$77.20–$105.05$96.401
$185.00Feb 19$0.00$2.95$1.48$1.80 07/24$1.40–$1.80$1.482
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$185.00Nov 20$0.00$2.20$1.10--$1.10–$1.33--4
$180.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$180.00Nov 20$0.00$2.20$1.10--$1.10–$1.25--2
$175.00Aug 21$0.00$2.00$1.00--$1.00–$1.08--2
$175.00Nov 20$0.00$2.15$1.08--$1.08–$1.23--4
$400.00Nov 20$114.20$118.30$116.25$109.00 07/01$95.15–$125.10$114.20--
$400.00Feb 19$114.20$118.20$116.20$109.00 07/01$95.45–$125.10$114.20--
$165.00Nov 20$0.00$2.15$1.08--$1.08–$1.15--1
$160.00Nov 20$0.00$2.15$1.08$0.75 06/02$0.78–$1.58$0.751
$410.00Nov 20$124.20$128.30$126.25$104.70 06/30$105.15–$135.10$124.20--
$155.00Nov 20$0.00$2.15$1.08$0.80 06/02$0.70–$1.27$0.8010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 78
Put/Call Ratio 0.34
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 42
Put/Call Ratio 0.34
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 389
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All