Tour v452
VMC
VULCAN MATLS CO
$288.42 +1.38%
$291.00 (+0.89%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 14:08)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 166
Calls: 124 (75%)
Puts: 42 (25%)
Prior (07/27) 258
Calls: 152 (59%)
Puts: 106 (41%)
Current vs Prior -35.66%
Calls: -18.42% (Calls)
Puts: -60.38% (Puts)
Prior 7-Day Total 1,169
Calls: 664 (57%)
Puts: 505 (43%)
Prior 7-Day Average 167
Calls: 94 (57%)
Puts: 72 (43%)
Current vs Prior 7-Day Avg -0.60%
Calls: +30.72%
Puts: -41.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $158.9K
Calls: $135.4K (85%)
Puts: $23.6K (15%)
Prior (07/27) $187.8K
Calls: $157.0K (84%)
Puts: $30.8K (16%)
Current vs Prior -15.36%
Calls: -13.79%
Puts: -23.40%
Prior 7-Day Total $907.4K
Calls: $542.4K (60%)
Puts: $365.0K (40%)
Prior 7-Day Average $129.6K
Calls: $77.5K (60%)
Puts: $52.1K (40%)
Current vs Prior 7-Day Avg +22.60%
Calls: +74.68%
Puts: -54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.34
Prior (07/27) 0.70
Current vs Prior -51.43%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -73.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,004
Calls: 3,736 (75%)
Puts: 1,268 (25%)
Prior (07/27) 884
Calls: 735 (83%)
Puts: 149 (17%)
Current vs Prior +466.06%
Prior 7-Day Total 7,036
Calls: 5,823 (83%)
Puts: 1,213 (17%)
Prior 7-Day Average 1,005
Calls: 970 (85%)
Puts: 173 (15%)
Current vs Prior 7-Day Avg +397.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 11.94%
Prior 9.88% | 12.04%
Current vs Prior -1.71% | -0.79%
Prior 7-Day Avg 10.18% | 12.30%
Current vs 7-Day Avg -4.65% | -2.92%
Prior 7-Day Eod 9.88% | 12.04%
Current vs 7-Day Eod -1.71% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 15.16%
Calls: 15.66% | 11.76%
Puts: 18.03% | 18.56%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior -9.07% | -24.54%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg -9.07% | -24.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($135.4K) vs puts ($23.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (124 calls vs 42 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (3,736 calls vs 1,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.3017.70$16.0021.2%--0.63241
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.7026.40$25.0510.8%--0.7926
$300.00Aug 2116.0019.20$17.6018.2%10.6537
$290.00Aug 2110.1013.90$12.0031.7%130.5180

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 131, top 95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.7011.80$10.2530.2%950.49181
$300.00Aug 215.507.30$6.4028.1%10.35172
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.25$0.13192.3%200.0141
$290.00Aug 2110.1013.90$12.0031.7%130.5180
$260.00Aug 211.403.70$2.5590.2%10.1532
$300.00Aug 2116.0019.20$17.6018.2%10.6537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 8.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.32$8.68$1.326.58$311.32
$340.00$350.00Aug 21$1.75$8.25$1.754.71$341.75
$300.00$310.00Aug 21$3.65$6.35$3.651.74$303.65
$290.00$300.00Aug 21$3.85$6.15$3.851.60$293.85
$280.00$290.00Aug 21$5.75$4.25$5.750.74$285.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.20$9.80$0.2049.00$229.80
$240.00$230.00Aug 21$0.40$9.60$0.4024.00$239.60
$250.00$240.00Aug 21$0.87$9.13$0.8710.49$249.13
$260.00$250.00Aug 21$0.95$9.05$0.959.53$259.05
$270.00$260.00Aug 21$2.10$7.90$2.103.76$267.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.92, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$5.75$5.75$4.251.35$285.75
$290.00$300.00Aug 21$3.85$3.85$6.150.63$293.85
$300.00$310.00Aug 21$3.65$3.65$6.350.57$303.65
$340.00$350.00Aug 21$1.75$1.75$8.250.21$341.75
$310.00$320.00Aug 21$1.32$1.32$8.680.15$311.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$7.45$7.45$2.552.92$302.55
$300.00$290.00Aug 21$5.60$5.60$4.401.27$294.40
$290.00$280.00Aug 21$4.35$4.35$5.650.77$285.65
$280.00$270.00Aug 21$3.00$3.00$7.000.43$277.00
$270.00$260.00Aug 21$2.10$2.10$7.900.27$267.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.71% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$10.25$12.00$22.25$267.75$312.257.71%
$280.00Aug 21$16.00$7.65$23.65$256.35$303.658.20%
$300.00Aug 21$6.40$17.60$24.00$276.00$324.008.32%
$310.00Aug 21$2.75$25.05$27.80$282.20$337.809.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.05% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.43$1.60$3.03$246.97$323.03
$320.00$260.00Aug 21$1.43$2.55$3.98$256.02$323.98
$340.00$250.00Aug 21$2.40$1.60$4.00$246.00$344.00
$310.00$250.00Aug 21$2.75$1.60$4.35$245.65$314.35
$340.00$260.00Aug 21$2.40$2.55$4.95$255.05$344.95
$310.00$260.00Aug 21$2.75$2.55$5.30$254.70$315.30
$320.00$270.00Aug 21$1.43$4.65$6.08$263.92$326.08
$340.00$270.00Aug 21$2.40$4.65$7.05$262.95$347.05
$310.00$270.00Aug 21$2.75$4.65$7.40$262.60$317.40
$300.00$250.00Aug 21$6.40$1.60$8.00$242.00$308.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 11.50, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$9.20$0.8011.50$300.80$349.20
280/290300/310Aug 21$8.00$2.004.00$282.00$308.00
260/270280/290Aug 21$7.85$2.153.65$262.15$287.85
290/300340/350Aug 21$7.35$2.652.77$292.65$347.35
290/300310/320Aug 21$6.92$3.082.25$293.08$316.92
270/280290/300Aug 21$6.85$3.152.17$273.15$296.85
250/260280/290Aug 21$6.70$3.302.03$253.30$286.70
270/280300/310Aug 21$6.65$3.351.99$273.35$306.65
240/250280/290Aug 21$6.62$3.381.96$243.38$286.62
230/240280/290Aug 21$6.15$3.851.60$233.85$286.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.20$9.8049.00
$320.00$330.00$340.00Aug 21$0.87$9.1310.49
$310.00$320.00$330.00Aug 21$1.37$8.636.30
$280.00$290.00$300.00Aug 21$1.90$8.104.26
$340.00$350.00$360.00Aug 21$2.18$7.823.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.08$9.92124.00
$220.00$230.00$240.00Aug 21$0.20$9.8049.00
$210.00$220.00$230.00Aug 21$0.22$9.7844.45
$230.00$240.00$250.00Aug 21$0.47$9.5320.28
$260.00$270.00$280.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.11$9.89
$360.00$370.001:2Aug 21-$1.08$8.92
$350.00$360.001:2Aug 21-$1.51$8.49
$320.00$330.001:2Aug 21-$1.53$8.47
$290.00$300.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.17$9.83
$270.00$260.001:2Aug 21-$0.45$9.55
$260.00$250.001:2Aug 21-$0.65$9.35
$280.00$270.001:2Aug 21-$1.65$8.35
$290.00$280.001:2Aug 21-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.02%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.700.490.6%3.02%3.56%95181
$300.00Aug 21$5.500.354.0%1.91%5.92%1172
$310.00Aug 21$1.300.207.5%0.45%7.93%--155
$330.00Aug 21$0.250.1114.4%0.09%14.50%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 02-19 call last traded $121.90 on 06/29 (now $101.50/$104.60) — try a limit near $103.05. Also watch the $185.00 02-19 call last traded $126.00 on 06/29 (now $106.00/$109.80) — try a limit near $107.90; the $180.00 02-19 call last traded $116.90 on 07/17 (now $110.50/$114.40) — try a limit near $112.45. Most tradeable put: the $380.00 02-19 put last traded $99.90 on 07/20 (now $91.00/$94.00) — try a limit near $92.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.70$11.80$10.25$6.45 07/22$4.55–$23.00$8.70181
$290.00Sep 18$13.10$15.20$14.15$9.00 07/24$7.80–$17.60$13.1025
$290.00Nov 20$19.50$22.80$21.15$15.60 07/23$15.30–$32.80$19.50219
$290.00Feb 19$26.50$30.00$28.25$28.40 07/08$21.80–$39.85$28.252
$280.00Aug 21$14.30$17.70$16.00$12.00 07/21$8.45–$30.15$14.30241
$280.00Sep 18$17.90$21.30$19.60$15.00 07/24$12.10–$23.60$17.905
$280.00Nov 20$25.10$28.50$26.80$21.35 07/22$19.25–$39.30$25.1015
$280.00Feb 19$31.50$35.40$33.45$47.61 06/22$26.55–$45.95$33.451
$300.00Aug 21$5.50$7.30$6.40$2.81 07/23$2.42–$16.75$5.50172
$300.00Sep 18$7.90$10.70$9.30$5.36 07/21$4.47–$12.95$7.901
$300.00Nov 20$14.40$18.40$16.40$11.10 07/23$11.50–$26.65$14.40149
$300.00Feb 19$21.50$25.00$23.25$18.50 07/23$17.65–$34.10$21.501
$270.00Aug 21$21.20$24.80$23.00$14.00 07/23$13.45–$38.70$21.204
$270.00Nov 20$31.10$34.40$32.75$26.76 07/22$24.35–$46.30$31.106
$270.00Feb 19$37.50$41.20$39.35$40.40 07/01$31.35–$52.55$39.351
$310.00Aug 21$1.30$4.20$2.75$1.82 07/23$1.30–$11.45$1.82155
$310.00Sep 18$4.20$7.30$5.75$3.00 07/24$2.53–$9.05$4.20106
$310.00Nov 20$10.00$14.40$12.20$8.10 07/23$8.20–$21.75$10.00286
$310.00Feb 19$17.50$21.00$19.25$13.90 07/23$14.30–$28.85$17.5062
$260.00Aug 21$29.00$32.40$30.70$24.00 07/21$20.40–$47.55$29.002
$260.00Nov 20$37.50$41.50$39.50$40.40 07/01$30.30–$53.95$39.501
$320.00Aug 21$0.00$2.85$1.43$0.79 07/23$0.90–$7.55$0.79342
$320.00Sep 18$2.70$5.50$4.10$1.85 07/21$1.58–$6.20$2.7010
$320.00Nov 20$7.00$11.20$9.10$6.00 07/23$5.30–$17.05$7.00196
$320.00Feb 19$13.50$16.70$15.10$12.00 07/24$10.60–$24.40$13.505
$250.00Aug 21$38.00$41.30$39.65$40.81 06/02$27.90–$56.85$39.652
$250.00Nov 20$45.00$49.00$47.00$39.00 07/23$37.10–$62.15$45.001
$250.00Feb 19$51.00$55.20$53.10$60.10 06/30$43.30–$67.35$53.102
$330.00Aug 21$0.25$2.70$1.48$0.75 07/22$0.65–$4.85$0.75144
$330.00Nov 20$4.50$8.30$6.40$4.40 07/22$3.40–$12.90$4.5034
$330.00Feb 19$10.50$13.40$11.95$9.70 07/21$8.50–$20.10$10.5046
$240.00Aug 21$47.50$50.70$49.10$64.50 06/17$36.45–$66.45$49.101
$340.00Aug 21$0.00$4.80$2.40$0.45 07/21$0.33–$2.90$0.45213
$340.00Nov 20$2.50$6.20$4.35$3.00 07/22$2.32–$9.90$3.0057
$340.00Feb 19$8.00$10.70$9.35$8.50 07/21$6.30–$16.55$8.502
$230.00Aug 21$57.00$60.40$58.70$51.50 07/20$45.75–$76.30$57.001
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.48–$1.60$0.6593
$350.00Nov 20$1.10$4.60$2.85$4.90 07/13$1.40–$7.25$2.85193
$350.00Feb 19$6.00$9.30$7.65$16.20 06/24$4.85–$13.50$7.6518
$220.00Aug 21$66.80$70.40$68.60$77.10 06/16$55.35–$86.05$68.601
$220.00Nov 20$70.70$74.00$72.35--$72.35–$72.35—$70.701
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.68–$1.88$0.60102
$360.00Nov 20$0.30$3.70$2.00$10.50 06/25$0.85–$5.25$2.0040
$360.00Feb 19$4.00$7.50$5.75$8.50 07/08$3.55–$10.80$5.75110
$210.00Aug 21$76.80$80.30$78.55--$78.55–$78.55—$76.801
$370.00Nov 20$0.00$3.20$1.60$2.55 07/13$0.53–$3.55$1.6066
$370.00Feb 19$2.50$6.20$4.35$5.50 07/10$2.60–$8.65$4.356
$370.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--104
$200.00Nov 20$89.10$92.40$90.75$106.00 06/24$78.70–$107.55$90.751
$200.00Feb 19$92.10$95.60$93.85$98.60 07/17$81.85–$110.20$93.853
$200.00Aug 21$86.50$91.40$88.95--$88.95–$88.95—$86.502
$380.00Nov 20$0.00$2.80$1.40$1.80 07/13$0.48–$2.60$1.4071
$380.00Feb 19$1.50$5.10$3.30$4.30 07/15$2.03–$6.75$3.302
$380.00Aug 21$0.00$1.85$0.93--$0.93–$0.93—--1
$195.00Aug 21$91.50$96.40$93.95--$93.95–$93.95—$91.501
$195.00Nov 20$94.00$97.20$95.60--$95.60–$95.60—$94.001
$190.00Sep 18$97.00$101.80$99.40$105.70 07/20$85.95–$104.35$99.401
$190.00Feb 19$101.50$104.60$103.05$121.90 06/29$90.60–$119.45$103.052
$190.00Aug 21$96.50$101.40$98.95--$98.95–$98.95—$96.501
$390.00Nov 20$0.00$2.50$1.25$1.85 06/16$0.25–$1.73$1.254
$390.00Feb 19$0.50$3.80$2.15$3.10 07/15$1.70–$4.90$2.154
$390.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--9
$390.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--1
$185.00Feb 19$106.00$109.80$107.90$126.00 06/29$95.10–$124.10$107.901
$185.00Aug 21$101.50$106.40$103.95--$103.95–$103.95—$101.501
$180.00Feb 19$110.50$114.40$112.45$116.90 07/17$99.75–$129.05$112.452
$180.00Nov 20$108.00$112.90$110.45--$110.45–$110.45—$108.001
$400.00Nov 20$0.00$2.35$1.18$1.80 06/17$0.35–$1.60$1.18162
$400.00Feb 19$0.10$3.20$1.65$1.35 07/22$0.80–$3.45$1.357
$175.00Sep 18$111.50$116.50$114.00$123.90 07/17$100.70–$119.15$114.001
$175.00Nov 20$113.00$118.00$115.50--$115.50–$115.50—$113.001
$410.00Feb 19$0.05$3.40$1.73$2.90 07/06$1.10–$3.60$1.732
$410.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--1
$165.00Nov 20$123.00$127.50$125.25$148.10 06/25$112.10–$141.55$125.254
$160.00Nov 20$127.50$132.40$129.95$124.42 06/02$116.85–$146.45$127.501
$420.00Feb 19$0.00$3.20$1.60$1.25 07/17$0.80–$2.68$1.254
$420.00Nov 20$0.00$1.90$0.95--$0.95–$0.95—--2
$155.00Nov 20$132.50$137.40$134.95$156.90 06/29$121.80–$151.35$134.951
$430.00Feb 19$0.00$3.10$1.55$1.55 07/06$0.95–$2.17$1.552
$430.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$430.00Nov 20$0.00$1.80$0.90--$0.90–$0.90—--2
$440.00Feb 19$0.00$2.90$1.45$1.20 07/06$0.63–$1.55$1.203
$450.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.98$0.261
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.151
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.203
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.10$13.90$12.00$18.80 07/21$7.15–$20.05$12.0080
$290.00Sep 18$13.40$16.30$14.85$22.40 07/24$13.45–$22.10$14.854
$290.00Feb 19$22.50$27.00$24.75$24.40 07/10$19.15–$31.80$24.402
$290.00Nov 20$18.80$22.50$20.65--$20.65–$20.65—$18.8020
$280.00Aug 21$6.10$9.20$7.65$12.30 07/21$4.75–$13.80$7.65251
$280.00Sep 18$9.00$11.80$10.40$16.00 07/23$9.40–$16.35$10.406
$280.00Nov 20$14.30$18.00$16.15$21.40 07/23$11.65–$22.10$16.1523
$300.00Aug 21$16.00$19.20$17.60$22.90 07/21$11.05–$27.65$17.6037
$300.00Nov 20$23.30$27.90$25.60$20.50 06/30$18.85–$33.90$23.3036
$270.00Aug 21$3.40$5.90$4.65$9.00 07/23$2.63–$8.90$4.65303
$270.00Sep 18$5.60$8.30$6.95$10.23 07/21$6.35–$11.95$6.952
$270.00Nov 20$10.60$14.20$12.40$17.00 07/23$8.65–$17.80$12.4021
$270.00Feb 19$14.50$18.30$16.40$20.00 07/21$12.25–$21.55$16.406
$310.00Aug 21$23.70$26.40$25.05$26.39 07/17$16.65–$36.25$25.0526
$310.00Nov 20$29.50$34.00$31.75--$31.75–$31.75—$29.509
$260.00Aug 21$1.40$3.70$2.55$5.50 07/23$2.00–$5.50$2.5532
$260.00Sep 18$2.00$6.40$4.20$7.10 07/23$4.20–$8.25$4.2025
$260.00Nov 20$6.80$11.50$9.15$12.85 07/23$6.25–$13.85$9.156
$260.00Feb 19$10.50$15.10$12.80$16.95 07/23$9.55–$17.45$12.801
$320.00Aug 21$30.60$35.10$32.85$40.10 07/20$22.05–$45.60$32.859
$320.00Nov 20$36.00$40.50$38.25--$38.25–$38.25—$36.002
$250.00Aug 21$0.00$3.20$1.60$3.20 07/23$1.40–$3.18$1.6049
$250.00Sep 18$0.50$4.30$2.40$4.30 07/20$2.40–$5.55$2.401
$250.00Nov 20$4.90$8.40$6.65$8.30 07/20$5.15–$10.50$6.6530
$250.00Feb 19$8.00$12.30$10.15$13.30 07/23$7.40–$13.75$10.1511
$330.00Aug 21$40.70$44.10$42.40$50.10 07/20$29.10–$55.30$42.401
$240.00Aug 21$0.05$1.40$0.73$1.38 07/24$0.73–$1.93$0.7315
$240.00Sep 18$0.30$3.50$1.90$1.95 07/20$1.90–$3.30$1.9021
$240.00Feb 19$6.00$10.00$8.00$9.05 07/20$5.55–$10.75$8.001
$240.00Nov 20$3.10$6.90$5.00--$5.00–$5.00—$3.1016
$340.00Nov 20$52.60$56.00$54.30$49.40 06/15$41.85–$65.95$52.6010
$230.00Aug 21$0.00$0.65$0.33$0.66 07/24$0.33–$1.50$0.3313
$230.00Nov 20$1.55$5.70$3.63$5.00 07/22$2.17–$5.00$3.6333
$350.00Sep 18$60.50$63.80$62.15$69.80 07/20$57.65–$75.10$62.15--
$220.00Aug 21$0.00$0.25$0.13$0.40 07/23$0.13–$0.90$0.1341
$220.00Nov 20$0.40$4.30$2.35$2.30 07/20$1.30–$3.55$2.308
$220.00Feb 19$2.50$6.60$4.55$2.99 06/29$3.05–$5.85$2.991
$360.00Nov 20$71.00$74.00$72.50$65.70 07/01$57.70–$84.95$71.001
$210.00Aug 21$0.00$0.30$0.15$0.25 07/24$0.15–$1.25$0.1517
$210.00Feb 19$1.25$4.70$2.98$2.65 07/20$1.95–$4.10$2.652
$210.00Nov 20$0.05$3.60$1.83--$1.83–$1.83—$0.055
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$1.20–$1.83$0.7023
$200.00Feb 19$1.45$3.80$2.63$3.00 07/21$1.60–$3.13$2.636
$200.00Aug 21$0.00$1.70$0.85--$0.85–$0.85—--13
$380.00Nov 20$89.30$94.00$91.65$87.90 07/15$75.75–$105.35$89.30--
$380.00Feb 19$91.00$94.00$92.50$99.90 07/20$77.20–$105.05$92.501
$195.00Feb 19$0.90$3.70$2.30$1.95 07/10$1.60–$2.53$1.951
$195.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--4
$195.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--1
$190.00Feb 19$0.15$3.40$1.78$1.35 07/20$1.00–$2.07$1.354
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--7
$185.00Feb 19$0.00$3.20$1.60$1.80 07/24$1.40–$1.80$1.602
$185.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$185.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--4
$180.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$180.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--2
$400.00Nov 20$109.50$114.00$111.75$109.00 07/01$95.15–$125.10$109.50--
$400.00Feb 19$110.20$113.60$111.90$109.00 07/01$95.45–$125.10$110.20--
$175.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$175.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--4
$410.00Nov 20$119.00$124.00$121.50$104.70 06/30$105.15–$135.10$119.00--
$165.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$160.00Nov 20$0.00$2.25$1.13$0.75 06/02$0.78–$1.58$0.751
$155.00Nov 20$0.00$2.20$1.10$0.80 06/02$0.70–$1.27$0.8010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 42
Put/Call Ratio 0.34
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 106
Put/Call Ratio 0.70
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 505
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All