Tour v452
VMC
VULCAN MATLS CO
$287.15 +0.93%
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 131
Calls: 95 (73%)
Puts: 36 (27%)
Prior (04/29) 299
Calls: 88 (29%)
Puts: 211 (71%)
Current vs Prior -56.19%
Calls: +7.95% (Calls)
Puts: -82.94% (Puts)
Prior 7-Day Total 1,033
Calls: 711 (69%)
Puts: 322 (31%)
Prior 7-Day Average 516
Calls: 101 (69%)
Puts: 46 (31%)
Current vs Prior 7-Day Avg -74.64%
Calls: -6.47%
Puts: -21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $110.7K
Calls: $94.2K (85%)
Puts: $16.5K (15%)
Prior (04/29) $223.7K
Calls: $163.1K (73%)
Puts: $60.6K (27%)
Current vs Prior -50.50%
Calls: -42.22%
Puts: -72.77%
Prior 7-Day Total $425.2K
Calls: $313.7K (74%)
Puts: $111.5K (26%)
Prior 7-Day Average $212.6K
Calls: $44.8K (74%)
Puts: $15.9K (26%)
Current vs Prior 7-Day Avg -47.92%
Calls: +110.24%
Puts: +3.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.38
Prior (04/29) 2.40
Current vs Prior -84.20%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -70.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 5,004
Calls: 3,736 (75%)
Puts: 1,268 (25%)
Prior (04/29) 7,448
Calls: 4,394 (59%)
Puts: 3,054 (41%)
Current vs Prior -32.81%
Prior 7-Day Total 14,365
Calls: 8,374 (58%)
Puts: 5,991 (42%)
Prior 7-Day Average 7,182
Calls: 4,187 (58%)
Puts: 2,995 (42%)
Current vs Prior 7-Day Avg -30.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 11.88%
Prior 8.45% | 11.37%
Current vs Prior +18.67% | +4.48%
Prior 7-Day Avg 7.81% | 10.92%
Current vs 7-Day Avg +28.47% | +8.79%
Prior 7-Day Eod 8.45% | 11.37%
Current vs 7-Day Eod +18.67% | +4.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 15.16%
Calls: 15.66% | 11.76%
Puts: 18.03% | 18.56%
Prior 9.81% | 14.11%
Calls: 13.21% | 13.51%
Puts: 6.41% | 14.71%
Current vs Prior +71.66% | +7.44%
Prior 7-Day Avg 9.81% | 14.11%
Calls: 13.21% | 13.51%
Puts: 6.41% | 14.71%
Current vs 7-Day Avg +71.66% | +7.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($94.2K) vs puts ($16.5K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (95 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2115.3017.90$16.6015.7%--0.62241
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.6026.50$25.0511.6%--0.7926
$300.00Aug 2116.8019.10$17.9512.8%10.6537
$290.00Aug 2111.1013.30$12.2018.0%70.5280

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 119, top 89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 219.4010.90$10.1514.8%890.48181
$300.00Aug 215.507.40$6.4529.5%10.35172
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.40$0.20200.0%200.0141
$290.00Aug 2111.1013.30$12.2018.0%70.5280
$260.00Aug 211.952.95$2.4540.8%10.1532
$300.00Aug 2116.8019.10$17.9512.8%10.6537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.30$9.70$0.3032.33$330.30
$340.00$350.00Aug 21$0.53$9.47$0.5317.87$340.53
$310.00$320.00Aug 21$1.65$8.35$1.655.06$311.65
$300.00$310.00Aug 21$3.60$6.40$3.601.78$303.60
$290.00$300.00Aug 21$3.70$6.30$3.701.70$293.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.40$9.60$0.4024.00$249.60
$260.00$250.00Aug 21$0.67$9.33$0.6713.93$259.33
$230.00$220.00Aug 21$1.10$8.90$1.108.09$228.90
$270.00$260.00Aug 21$2.30$7.70$2.303.35$267.70
$280.00$270.00Aug 21$3.45$6.55$3.451.90$276.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$6.45$6.45$3.551.82$286.45
$290.00$300.00Aug 21$3.70$3.70$6.300.59$293.70
$300.00$310.00Aug 21$3.60$3.60$6.400.56$303.60
$310.00$320.00Aug 21$1.65$1.65$8.350.20$311.65
$340.00$350.00Aug 21$0.53$0.53$9.470.06$340.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$7.10$7.10$2.902.45$302.90
$300.00$290.00Aug 21$5.75$5.75$4.251.35$294.25
$290.00$280.00Aug 21$4.00$4.00$6.000.67$286.00
$280.00$270.00Aug 21$3.45$3.45$6.550.53$276.55
$270.00$260.00Aug 21$2.30$2.30$7.700.30$267.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.78% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$10.15$12.20$22.35$267.65$312.357.78%
$300.00Aug 21$6.45$17.95$24.40$275.60$324.408.50%
$280.00Aug 21$16.60$8.20$24.80$255.20$304.808.64%
$310.00Aug 21$2.85$25.05$27.90$282.10$337.909.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$1.20$1.38$2.58$237.42$322.58
$330.00$240.00Aug 21$1.48$1.38$2.86$237.14$332.86
$320.00$250.00Aug 21$1.20$1.78$2.98$247.02$322.98
$330.00$250.00Aug 21$1.48$1.78$3.26$246.74$333.26
$320.00$260.00Aug 21$1.20$2.45$3.65$256.35$323.65
$330.00$260.00Aug 21$1.48$2.45$3.93$256.07$333.93
$310.00$240.00Aug 21$2.85$1.38$4.23$235.77$314.23
$310.00$250.00Aug 21$2.85$1.78$4.63$245.37$314.63
$310.00$260.00Aug 21$2.85$2.45$5.30$254.70$315.30
$320.00$270.00Aug 21$1.20$4.75$5.95$264.05$325.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.00, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.75$1.257.00$261.25$288.75
300/310340/350Aug 21$7.63$2.373.22$302.37$347.63
280/290300/310Aug 21$7.60$2.403.17$282.40$307.60
220/230280/290Aug 21$7.55$2.453.08$222.45$287.55
290/300310/320Aug 21$7.40$2.602.85$292.60$317.40
300/310330/340Aug 21$7.40$2.602.85$302.60$337.40
270/280290/300Aug 21$7.15$2.852.51$272.85$297.15
250/260280/290Aug 21$7.12$2.882.47$252.88$287.12
270/280300/310Aug 21$7.05$2.952.39$272.95$307.05
240/250280/290Aug 21$6.85$3.152.17$243.15$286.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.96$9.049.42
$310.00$320.00$330.00Aug 21$1.93$8.074.18
$300.00$310.00$320.00Aug 21$1.95$8.054.13
$280.00$290.00$300.00Aug 21$2.75$7.252.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.27$9.7336.04
$230.00$240.00$250.00Aug 21$0.32$9.6830.25
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$1.05$8.958.52
$260.00$270.00$280.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.12$9.88
$330.00$340.001:2Aug 21-$0.88$9.12
$360.00$370.001:2Aug 21-$1.08$8.92
$350.00$360.001:2Aug 21-$1.51$8.49
$320.00$330.001:2Aug 21-$1.76$8.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.10$9.90
$270.00$260.001:2Aug 21-$0.15$9.85
$250.00$240.001:2Aug 21-$0.98$9.02
$260.00$250.001:2Aug 21-$1.11$8.89
$240.00$230.001:2Aug 21-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.27%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.400.481.0%3.27%4.27%89181
$300.00Aug 21$5.500.354.5%1.92%6.39%1172
$310.00Aug 21$1.500.218.0%0.52%8.48%--155
$320.00Aug 21$0.600.1111.4%0.21%11.65%--342
$330.00Aug 21$0.250.1014.9%0.09%15.01%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $14.00 on 07/23 (now $18.50/$22.50) — try a limit near $18.50. Also watch the $330.00 02-19 call last traded $9.70 on 07/21 (now $9.60/$12.50) — try a limit near $9.70; the $290.00 08-21 call last traded $6.45 on 07/22 (now $7.50/$10.50) — try a limit near $7.50. Most tradeable put: the $250.00 08-21 put last traded $3.20 on 07/23 (now $0.35/$3.50) — try a limit near $1.93.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$12.70$15.40$14.05$12.00 07/21$8.45–$30.15$12.70--
$280.00Sep 18$16.10$18.60$17.35$15.00 07/24$12.10–$23.60$16.10--
$280.00Nov 20$22.60$26.70$24.65$21.35 07/22$19.25–$39.30$22.60--
$280.00Feb 19$29.90$32.80$31.35$47.61 06/22$26.55–$45.95$31.35--
$290.00Aug 21$7.50$10.50$9.00$6.45 07/22$4.55–$23.00$7.50143
$290.00Sep 18$11.10$13.00$12.05$9.00 07/24$7.80–$17.60$11.10--
$290.00Nov 20$17.60$21.00$19.30$15.60 07/23$15.30–$32.80$17.60--
$290.00Feb 19$24.30$27.60$25.95$28.40 07/08$21.80–$39.85$25.95--
$270.00Aug 21$18.50$22.50$20.50$14.00 07/23$13.45–$38.70$18.505
$270.00Nov 20$28.60$31.90$30.25$26.76 07/22$24.35–$46.30$28.60--
$270.00Feb 19$35.50$38.30$36.90$40.40 07/01$31.35–$52.55$36.90--
$300.00Aug 21$4.50$6.60$5.55$2.81 07/23$2.42–$16.75$4.50171
$300.00Sep 18$6.70$9.80$8.25$5.36 07/21$4.47–$12.95$6.70--
$300.00Nov 20$13.20$16.70$14.95$11.10 07/23$11.50–$26.65$13.20--
$300.00Feb 19$20.00$23.90$21.95$18.50 07/23$17.65–$34.10$20.00--
$260.00Aug 21$26.50$30.00$28.25$24.00 07/21$20.40–$47.55$26.50--
$260.00Nov 20$35.00$39.10$37.05$40.40 07/01$30.30–$53.95$37.05--
$310.00Aug 21$2.20$3.80$3.00$1.82 07/23$1.30–$11.45$2.20156
$310.00Sep 18$3.50$7.00$5.25$3.00 07/24$2.53–$9.05$3.50--
$310.00Nov 20$9.50$13.00$11.25$8.10 07/23$8.20–$21.75$9.50--
$310.00Feb 19$16.00$19.20$17.60$13.90 07/23$14.30–$28.85$16.00--
$250.00Aug 21$35.10$38.50$36.80$40.81 06/02$27.90–$56.85$36.80--
$250.00Nov 20$42.20$46.30$44.25$39.00 07/23$37.10–$62.15$42.20--
$250.00Feb 19$48.10$52.10$50.10$60.10 06/30$43.30–$67.35$50.10--
$320.00Aug 21$0.05$2.50$1.27$0.79 07/23$0.90–$7.55$0.79--
$320.00Sep 18$1.50$3.80$2.65$1.85 07/21$1.58–$6.20$1.85--
$320.00Nov 20$6.80$10.10$8.45$6.00 07/23$5.30–$17.05$6.80--
$320.00Feb 19$13.00$15.40$14.20$12.00 07/24$10.60–$24.40$13.00--
$240.00Aug 21$43.80$47.60$45.70$64.50 06/17$36.45–$66.45$45.70--
$330.00Aug 21$0.25$2.45$1.35$0.75 07/22$0.65–$4.90$0.75--
$330.00Nov 20$4.40$7.10$5.75$4.40 07/22$3.40–$12.90$4.40--
$330.00Feb 19$9.60$12.50$11.05$9.70 07/21$8.50–$20.10$9.7046
$230.00Aug 21$53.30$57.30$55.30$51.50 07/20$45.75–$76.30$53.30--
$340.00Aug 21$0.00$2.25$1.13$0.45 07/21$0.33–$3.25$0.45214
$340.00Nov 20$2.35$5.70$4.03$3.00 07/22$2.32–$9.90$3.00--
$340.00Feb 19$7.30$9.60$8.45$8.50 07/21$6.30–$16.55$8.45--
$220.00Aug 21$63.00$67.00$65.00$77.10 06/16$55.35–$86.05$65.00--
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.48–$1.60$0.65--
$350.00Nov 20$0.95$4.10$2.53$4.90 07/13$1.40–$7.25$2.53--
$350.00Feb 19$5.30$7.70$6.50$16.20 06/24$4.85–$13.50$6.50--
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.68–$1.88$0.60--
$360.00Nov 20$0.15$3.50$1.83$10.50 06/25$0.85–$5.25$1.83--
$360.00Feb 19$3.50$6.50$5.00$8.50 07/08$3.55–$10.80$5.00--
$200.00Nov 20$85.50$89.20$87.35$106.00 06/24$78.70–$107.55$87.35--
$200.00Feb 19$88.50$92.20$90.35$98.60 07/17$81.85–$110.20$90.35--
$370.00Nov 20$0.00$1.75$0.88$2.55 07/13$0.53–$3.55$0.88--
$370.00Feb 19$2.10$5.50$3.80$5.50 07/10$2.60–$8.65$3.80--
$190.00Sep 18$93.30$97.40$95.35$105.70 07/20$85.95–$104.35$95.35--
$190.00Feb 19$97.50$101.20$99.35$121.90 06/29$90.60–$119.45$99.35--
$380.00Nov 20$0.00$2.65$1.33$1.80 07/13$0.48–$2.60$1.33--
$380.00Feb 19$1.25$4.90$3.08$4.30 07/15$2.03–$6.75$3.08--
$185.00Feb 19$102.00$105.60$103.80$126.00 06/29$95.10–$124.10$103.80--
$180.00Feb 19$107.00$110.40$108.70$116.90 07/17$99.75–$129.05$108.70--
$390.00Nov 20$0.00$2.45$1.23$1.85 06/16$0.25–$1.73$1.23--
$390.00Feb 19$0.20$4.10$2.15$3.10 07/15$1.70–$4.90$2.15--
$175.00Sep 18$108.10$112.20$110.15$123.90 07/17$100.70–$119.15$110.15--
$400.00Nov 20$0.00$2.30$1.15$1.80 06/17$0.35–$1.60$1.15--
$400.00Feb 19$0.15$3.90$2.03$1.35 07/22$0.80–$3.58$1.35--
$165.00Nov 20$119.00$123.10$121.05$148.10 06/25$112.10–$141.55$121.05--
$160.00Nov 20$123.90$128.00$125.95$124.42 06/02$116.85–$146.45$124.42--
$410.00Feb 19$0.00$3.40$1.70$2.90 07/06$1.10–$3.60$1.70--
$155.00Nov 20$128.80$132.90$130.85$156.90 06/29$121.80–$151.35$130.85--
$420.00Feb 19$0.00$3.20$1.60$1.25 07/17$0.80–$2.68$1.25--
$430.00Feb 19$0.00$2.95$1.48$1.55 07/06$0.95–$2.17$1.48--
$440.00Feb 19$0.00$2.75$1.38$1.20 07/06$0.63–$1.55$1.20--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.98$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.80$10.60$9.20$12.30 07/21$4.75–$13.80$9.20--
$280.00Sep 18$10.50$13.30$11.90$16.00 07/23$9.40–$16.35$11.90--
$280.00Nov 20$15.80$19.30$17.55$21.40 07/23$11.35–$22.10$17.55--
$290.00Aug 21$12.60$15.50$14.05$18.80 07/21$7.15–$20.05$14.05--
$290.00Sep 18$15.70$18.10$16.90$22.40 07/24$13.45–$22.10$16.90--
$290.00Feb 19$24.50$28.50$26.50$24.40 07/10$19.15–$31.80$24.50--
$270.00Aug 21$4.40$6.80$5.60$9.00 07/23$2.63–$8.90$5.60--
$270.00Sep 18$6.70$9.40$8.05$10.23 07/21$6.35–$11.95$8.05--
$270.00Nov 20$11.70$15.20$13.45$17.00 07/23$8.35–$17.80$13.45--
$270.00Feb 19$16.00$18.40$17.20$20.00 07/21$12.15–$21.55$17.20--
$300.00Aug 21$19.10$22.00$20.55$22.90 07/21$11.05–$27.65$20.55--
$300.00Nov 20$26.10$29.70$27.90$20.50 06/30$18.85–$33.90$26.10--
$260.00Aug 21$1.95$4.90$3.43$5.50 07/23$2.00–$5.50$3.43--
$260.00Sep 18$4.10$7.00$5.55$7.10 07/23$4.20–$8.25$5.55--
$260.00Nov 20$8.00$11.70$9.85$12.85 07/23$6.00–$13.85$9.85--
$260.00Feb 19$12.40$15.40$13.90$16.95 07/23$9.50–$17.45$13.90--
$310.00Aug 21$26.00$29.60$27.80$26.39 07/17$16.65–$36.25$26.39--
$250.00Aug 21$0.35$3.50$1.93$3.20 07/23$1.40–$3.18$1.9349
$250.00Sep 18$2.00$3.70$2.85$4.30 07/20$2.73–$5.55$2.85--
$250.00Nov 20$5.80$9.20$7.50$8.30 07/20$4.45–$10.50$7.50--
$250.00Feb 19$9.10$12.30$10.70$13.30 07/23$7.00–$13.75$10.70--
$320.00Aug 21$34.80$38.60$36.70$40.10 07/20$22.05–$45.60$36.70--
$240.00Aug 21$0.05$3.00$1.53$1.38 07/24$0.95–$1.93$1.38--
$240.00Sep 18$0.55$4.00$2.28$1.95 07/20$2.00–$3.30$1.95--
$240.00Feb 19$6.40$10.10$8.25$9.05 07/20$5.45–$10.75$8.25--
$330.00Aug 21$44.10$47.90$46.00$50.10 07/20$29.10–$55.30$46.00--
$230.00Aug 21$0.00$1.85$0.93$0.66 07/24$0.45–$1.50$0.6686
$230.00Nov 20$1.75$5.40$3.58$5.00 07/22$2.17–$5.00$3.58--
$340.00Nov 20$55.90$59.60$57.75$49.40 06/15$41.85–$65.95$55.90--
$220.00Aug 21$0.00$0.85$0.43$0.40 07/23$0.28–$0.90$0.40--
$220.00Nov 20$0.85$4.00$2.42$2.30 07/20$1.30–$3.55$2.30--
$220.00Feb 19$2.75$6.30$4.53$2.99 06/29$2.97–$5.85$2.99--
$350.00Sep 18$63.90$67.70$65.80$69.80 07/20$57.65–$75.10$65.80--
$210.00Aug 21$0.00$2.25$1.13$0.25 07/24$0.38–$1.25$0.2514
$210.00Feb 19$1.50$4.80$3.15$2.65 07/20$1.95–$4.10$2.65--
$360.00Nov 20$74.00$77.90$75.95$65.70 07/01$57.70–$84.95$74.00--
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$1.20–$1.83$0.70--
$200.00Feb 19$0.55$3.90$2.23$3.00 07/21$1.60–$3.13$2.23--
$195.00Feb 19$0.20$3.80$2.00$1.95 07/10$1.60–$2.53$1.95--
$190.00Feb 19$0.00$3.40$1.70$1.35 07/20$1.00–$2.07$1.35--
$380.00Nov 20$93.50$97.50$95.50$87.90 07/15$75.75–$105.35$93.50--
$380.00Feb 19$94.10$97.90$96.00$99.90 07/20$77.20–$105.05$96.00--
$185.00Feb 19$0.00$3.10$1.55$1.80 07/24$1.40–$1.80$1.55--
$400.00Nov 20$113.50$117.50$115.50$109.00 07/01$95.15–$125.10$113.50--
$400.00Feb 19$113.50$117.50$115.50$109.00 07/01$95.45–$125.10$113.50--
$160.00Nov 20$0.00$2.25$1.13$0.75 06/02$0.78–$1.58$0.75--
$410.00Nov 20$123.50$127.50$125.50$104.70 06/30$105.15–$135.10$123.50--
$155.00Nov 20$0.00$2.25$1.13$0.80 06/02$0.70–$1.27$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 36
Put/Call Ratio 0.38
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 211
Put/Call Ratio 2.40
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 711
Total Puts 322
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All