Tour v423
VMC
VULCAN MATLS CO
$284.49 +1.71%
$285.53 (+0.37%)🌙
as of 07/27 07:15 PM
(7/24 04:08) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 258
Calls: 152 (59%)
Puts: 106 (41%)
Prior (07/24) 32
Calls: 21 (66%)
Puts: 11 (34%)
Current vs Prior +706.25%
Calls: +623.81% (Calls)
Puts: +863.64% (Puts)
Prior 7-Day Total 977
Calls: 569 (58%)
Puts: 408 (42%)
Prior 7-Day Average 139
Calls: 81 (58%)
Puts: 58 (42%)
Current vs Prior 7-Day Avg +84.85%
Calls: +86.99%
Puts: +81.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $187.8K
Calls: $157.0K (84%)
Puts: $30.8K (16%)
Prior (07/24) $29.9K
Calls: $21.5K (72%)
Puts: $8.4K (28%)
Current vs Prior +527.80%
Calls: +629.23%
Puts: +267.18%
Prior 7-Day Total $740.9K
Calls: $396.8K (54%)
Puts: $344.1K (46%)
Prior 7-Day Average $105.8K
Calls: $56.7K (54%)
Puts: $49.2K (46%)
Current vs Prior 7-Day Avg +77.41%
Calls: +176.97%
Puts: -37.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.52
Current vs Prior +33.13%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -42.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 884
Calls: 735 (83%)
Puts: 149 (17%)
Prior (07/24) 101
Calls: -- (0%)
Puts: 101 (100%)
Current vs Prior +775.25%
Prior 7-Day Total 6,738
Calls: 5,674 (84%)
Puts: 1,064 (16%)
Prior 7-Day Average 962
Calls: 945 (84%)
Puts: 177 (16%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 12.04%
Prior 10.19% | 12.42%
Current vs Prior -3.06% | -3.10%
Prior 7-Day Avg 9.33% | 12.06%
Current vs 7-Day Avg +5.85% | -0.20%
Prior 7-Day Eod 10.19% | 12.42%
Current vs 7-Day Eod -3.06% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($157.0K) vs puts ($30.8K). Massive premium surge with dollar volume up 528% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 706% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2118.5022.50$20.5019.5%10.715
$280.00Aug 2112.7015.40$14.0519.2%730.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 248, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.7015.40$14.0519.2%730.58--
$290.00Aug 217.5010.50$9.0033.3%460.44143
$310.00Aug 212.203.80$3.0053.3%200.20156
$340.00Aug 210.002.25$1.13199.1%20.08214
$270.00Aug 2118.5022.50$20.5019.5%10.715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.001.85$0.93198.9%770.0586
$280.00Aug 217.8010.60$9.2030.4%200.42--
$210.00Aug 210.002.25$1.13199.1%40.0514
$270.00Aug 214.406.80$5.6042.9%20.29--
$250.00Aug 210.353.50$1.93163.2%10.1249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 141.86, avg 19.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 21$0.14$19.86$0.14141.86$320.14
$310.00$320.00Aug 21$1.73$8.27$1.734.78$311.73
$300.00$310.00Aug 21$2.55$7.45$2.552.92$302.55
$290.00$300.00Aug 21$3.45$6.55$3.451.90$293.45
$280.00$290.00Aug 21$5.05$4.95$5.050.98$285.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$1.00$19.00$1.0019.00$249.00
$270.00$250.00Aug 21$3.67$16.33$3.674.45$266.33
$280.00$270.00Aug 21$3.60$6.40$3.601.78$276.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.82, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$6.45$6.45$3.551.82$276.45
$280.00$290.00Aug 21$5.05$5.05$4.951.02$285.05
$290.00$300.00Aug 21$3.45$3.45$6.550.53$293.45
$300.00$310.00Aug 21$2.55$2.55$7.450.34$302.55
$310.00$320.00Aug 21$1.73$1.73$8.270.21$311.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.60$3.60$6.400.56$276.40
$270.00$250.00Aug 21$3.67$3.67$16.330.22$266.33
$250.00$230.00Aug 21$1.00$1.00$19.000.05$249.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.17% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$14.05$9.20$23.25$256.75$303.258.17%
$270.00Aug 21$20.50$5.60$26.10$243.90$296.109.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$230.00Aug 21$1.13$0.93$2.06$227.94$342.06
$320.00$230.00Aug 21$1.27$0.93$2.20$227.80$322.20
$340.00$250.00Aug 21$1.13$1.93$3.06$246.94$343.06
$320.00$250.00Aug 21$1.27$1.93$3.20$246.80$323.20
$310.00$230.00Aug 21$3.00$0.93$3.93$226.07$313.93
$310.00$250.00Aug 21$3.00$1.93$4.93$245.07$314.93
$300.00$230.00Aug 21$5.55$0.93$6.48$223.52$306.48
$340.00$270.00Aug 21$1.13$5.60$6.73$263.27$346.73
$320.00$270.00Aug 21$1.27$5.60$6.87$263.13$326.87
$300.00$250.00Aug 21$5.55$1.93$7.48$242.52$307.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.39, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$7.05$2.952.39$272.95$297.05
270/280300/310Aug 21$6.15$3.851.60$273.85$306.15
270/280310/320Aug 21$5.33$4.671.14$274.67$315.33
250/270280/290Aug 21$8.72$11.280.77$261.28$288.72
230/250270/280Aug 21$7.45$12.550.59$242.55$277.45
250/270290/300Aug 21$7.12$12.880.55$262.88$297.12
250/270300/310Aug 21$6.22$13.780.45$263.78$306.22
230/250280/290Aug 21$6.05$13.950.43$243.95$286.05
250/270310/320Aug 21$5.40$14.600.37$264.60$315.40
230/250290/300Aug 21$4.45$15.550.29$245.55$294.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.82)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.82$9.1811.20
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
$270.00$280.00$290.00Aug 21$1.40$8.606.14
$280.00$290.00$300.00Aug 21$1.60$8.405.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$230.00$250.00Aug 21$1.20$18.8015.67
$230.00$250.00$270.00Aug 21$2.67$17.336.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.99, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.99$19.01
$300.00$310.001:2Aug 21-$0.45$9.55
$290.00$300.001:2Aug 21-$2.10$7.90
$280.00$290.001:2Aug 21-$3.95$6.05
$270.00$280.001:2Aug 21-$7.60$2.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$1.33$18.67
$280.00$270.001:2Aug 21-$2.00$8.00
$250.00$230.001:2Aug 21$0.07$19.93
$270.00$250.001:2Aug 21$1.74$18.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.500.441.9%2.64%4.57%46143
$300.00Aug 21$4.500.315.5%1.58%7.03%1171
$310.00Aug 21$2.200.209.0%0.77%9.74%20156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 288 vol/day, 116 traded recently)

VMC averages only 288 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $14.00 on 07/23 (now $18.50/$22.50) — try a limit near $18.50. Also watch the $330.00 02-19 call last traded $9.70 on 07/21 (now $9.60/$12.50) — try a limit near $9.70; the $290.00 08-21 call last traded $6.45 on 07/22 (now $7.50/$10.50) — try a limit near $7.50. Most tradeable put: the $250.00 08-21 put last traded $3.20 on 07/23 (now $0.35/$3.50) — try a limit near $1.93.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$12.70$15.40$14.05$12.00 07/21$8.45–$30.15$12.70--
$280.00Sep 18$16.10$18.60$17.35$15.00 07/24$12.10–$23.60$16.10--
$280.00Nov 20$22.60$26.70$24.65$21.35 07/22$19.25–$39.30$22.60--
$280.00Feb 19$29.90$32.80$31.35$47.61 06/22$26.55–$45.95$31.35--
$290.00Aug 21$7.50$10.50$9.00$6.45 07/22$4.55–$23.00$7.50143
$290.00Sep 18$11.10$13.00$12.05$9.00 07/24$7.80–$17.60$11.10--
$290.00Nov 20$17.60$21.00$19.30$15.60 07/23$15.30–$32.80$17.60--
$290.00Feb 19$24.30$27.60$25.95$28.40 07/08$21.80–$39.85$25.95--
$270.00Aug 21$18.50$22.50$20.50$14.00 07/23$13.45–$38.70$18.505
$270.00Nov 20$28.60$31.90$30.25$26.76 07/22$24.35–$46.30$28.60--
$270.00Feb 19$35.50$38.30$36.90$40.40 07/01$31.35–$52.55$36.90--
$300.00Aug 21$4.50$6.60$5.55$2.81 07/23$2.42–$16.75$4.50171
$300.00Sep 18$6.70$9.80$8.25$5.36 07/21$4.47–$12.95$6.70--
$300.00Nov 20$13.20$16.70$14.95$11.10 07/23$11.50–$26.65$13.20--
$300.00Feb 19$20.00$23.90$21.95$18.50 07/23$17.65–$34.10$20.00--
$260.00Aug 21$26.50$30.00$28.25$24.00 07/21$20.40–$47.55$26.50--
$260.00Nov 20$35.00$39.10$37.05$40.40 07/01$30.30–$53.95$37.05--
$310.00Aug 21$2.20$3.80$3.00$1.82 07/23$1.30–$11.45$2.20156
$310.00Sep 18$3.50$7.00$5.25$3.00 07/24$2.53–$9.05$3.50--
$310.00Nov 20$9.50$13.00$11.25$8.10 07/23$8.20–$21.75$9.50--
$310.00Feb 19$16.00$19.20$17.60$13.90 07/23$14.30–$28.85$16.00--
$250.00Aug 21$35.10$38.50$36.80$40.81 06/02$27.90–$56.85$36.80--
$250.00Nov 20$42.20$46.30$44.25$39.00 07/23$37.10–$62.15$42.20--
$250.00Feb 19$48.10$52.10$50.10$60.10 06/30$43.30–$67.35$50.10--
$320.00Aug 21$0.05$2.50$1.27$0.79 07/23$0.90–$7.55$0.79--
$320.00Sep 18$1.50$3.80$2.65$1.85 07/21$1.58–$6.20$1.85--
$320.00Nov 20$6.80$10.10$8.45$6.00 07/23$5.30–$17.05$6.80--
$320.00Feb 19$13.00$15.40$14.20$12.00 07/24$10.60–$24.40$13.00--
$240.00Aug 21$43.80$47.60$45.70$64.50 06/17$36.45–$66.45$45.70--
$330.00Aug 21$0.25$2.45$1.35$0.75 07/22$0.65–$4.90$0.75--
$330.00Nov 20$4.40$7.10$5.75$4.40 07/22$3.40–$12.90$4.40--
$330.00Feb 19$9.60$12.50$11.05$9.70 07/21$8.50–$20.10$9.7046
$230.00Aug 21$53.30$57.30$55.30$51.50 07/20$45.75–$76.30$53.30--
$340.00Aug 21$0.00$2.25$1.13$0.45 07/21$0.33–$3.25$0.45214
$340.00Nov 20$2.35$5.70$4.03$3.00 07/22$2.32–$9.90$3.00--
$340.00Feb 19$7.30$9.60$8.45$8.50 07/21$6.30–$16.55$8.45--
$220.00Aug 21$63.00$67.00$65.00$77.10 06/16$55.35–$86.05$65.00--
$350.00Aug 21$0.00$1.30$0.65$1.29 07/17$0.48–$1.60$0.65--
$350.00Nov 20$0.95$4.10$2.53$4.90 07/13$1.40–$7.25$2.53--
$350.00Feb 19$5.30$7.70$6.50$16.20 06/24$4.85–$13.50$6.50--
$360.00Aug 21$0.00$2.15$1.08$0.60 07/01$0.68–$1.88$0.60--
$360.00Nov 20$0.15$3.50$1.83$10.50 06/25$0.85–$5.25$1.83--
$360.00Feb 19$3.50$6.50$5.00$8.50 07/08$3.55–$10.80$5.00--
$200.00Nov 20$85.50$89.20$87.35$106.00 06/24$78.70–$107.55$87.35--
$200.00Feb 19$88.50$92.20$90.35$98.60 07/17$81.85–$110.20$90.35--
$370.00Nov 20$0.00$1.75$0.88$2.55 07/13$0.53–$3.55$0.88--
$370.00Feb 19$2.10$5.50$3.80$5.50 07/10$2.60–$8.65$3.80--
$190.00Sep 18$93.30$97.40$95.35$105.70 07/20$85.95–$104.35$95.35--
$190.00Feb 19$97.50$101.20$99.35$121.90 06/29$90.60–$119.45$99.35--
$380.00Nov 20$0.00$2.65$1.33$1.80 07/13$0.48–$2.60$1.33--
$380.00Feb 19$1.25$4.90$3.08$4.30 07/15$2.03–$6.75$3.08--
$185.00Feb 19$102.00$105.60$103.80$126.00 06/29$95.10–$124.10$103.80--
$180.00Feb 19$107.00$110.40$108.70$116.90 07/17$99.75–$129.05$108.70--
$390.00Nov 20$0.00$2.45$1.23$1.85 06/16$0.25–$1.73$1.23--
$390.00Feb 19$0.20$4.10$2.15$3.10 07/15$1.70–$4.90$2.15--
$175.00Sep 18$108.10$112.20$110.15$123.90 07/17$100.70–$119.15$110.15--
$400.00Nov 20$0.00$2.30$1.15$1.80 06/17$0.35–$1.60$1.15--
$400.00Feb 19$0.15$3.90$2.03$1.35 07/22$0.80–$3.58$1.35--
$165.00Nov 20$119.00$123.10$121.05$148.10 06/25$112.10–$141.55$121.05--
$160.00Nov 20$123.90$128.00$125.95$124.42 06/02$116.85–$146.45$124.42--
$410.00Feb 19$0.00$3.40$1.70$2.90 07/06$1.10–$3.60$1.70--
$155.00Nov 20$128.80$132.90$130.85$156.90 06/29$121.80–$151.35$130.85--
$420.00Feb 19$0.00$3.20$1.60$1.25 07/17$0.80–$2.68$1.25--
$430.00Feb 19$0.00$2.95$1.48$1.55 07/06$0.95–$2.17$1.48--
$440.00Feb 19$0.00$2.75$1.38$1.20 07/06$0.63–$1.55$1.20--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.98$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.57–$1.10$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$1.08–$1.18$0.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.80$10.60$9.20$12.30 07/21$4.75–$13.80$9.20--
$280.00Sep 18$10.50$13.30$11.90$16.00 07/23$9.40–$16.35$11.90--
$280.00Nov 20$15.80$19.30$17.55$21.40 07/23$11.35–$22.10$17.55--
$290.00Aug 21$12.60$15.50$14.05$18.80 07/21$7.15–$20.05$14.05--
$290.00Sep 18$15.70$18.10$16.90$22.40 07/24$13.45–$22.10$16.90--
$290.00Feb 19$24.50$28.50$26.50$24.40 07/10$19.15–$31.80$24.50--
$270.00Aug 21$4.40$6.80$5.60$9.00 07/23$2.63–$8.90$5.60--
$270.00Sep 18$6.70$9.40$8.05$10.23 07/21$6.35–$11.95$8.05--
$270.00Nov 20$11.70$15.20$13.45$17.00 07/23$8.35–$17.80$13.45--
$270.00Feb 19$16.00$18.40$17.20$20.00 07/21$12.15–$21.55$17.20--
$300.00Aug 21$19.10$22.00$20.55$22.90 07/21$11.05–$27.65$20.55--
$300.00Nov 20$26.10$29.70$27.90$20.50 06/30$18.85–$33.90$26.10--
$260.00Aug 21$1.95$4.90$3.43$5.50 07/23$2.00–$5.50$3.43--
$260.00Sep 18$4.10$7.00$5.55$7.10 07/23$4.20–$8.25$5.55--
$260.00Nov 20$8.00$11.70$9.85$12.85 07/23$6.00–$13.85$9.85--
$260.00Feb 19$12.40$15.40$13.90$16.95 07/23$9.50–$17.45$13.90--
$310.00Aug 21$26.00$29.60$27.80$26.39 07/17$16.65–$36.25$26.39--
$250.00Aug 21$0.35$3.50$1.93$3.20 07/23$1.40–$3.18$1.9349
$250.00Sep 18$2.00$3.70$2.85$4.30 07/20$2.73–$5.55$2.85--
$250.00Nov 20$5.80$9.20$7.50$8.30 07/20$4.45–$10.50$7.50--
$250.00Feb 19$9.10$12.30$10.70$13.30 07/23$7.00–$13.75$10.70--
$320.00Aug 21$34.80$38.60$36.70$40.10 07/20$22.05–$45.60$36.70--
$240.00Aug 21$0.05$3.00$1.53$1.38 07/24$0.95–$1.93$1.38--
$240.00Sep 18$0.55$4.00$2.28$1.95 07/20$2.00–$3.30$1.95--
$240.00Feb 19$6.40$10.10$8.25$9.05 07/20$5.45–$10.75$8.25--
$330.00Aug 21$44.10$47.90$46.00$50.10 07/20$29.10–$55.30$46.00--
$230.00Aug 21$0.00$1.85$0.93$0.66 07/24$0.45–$1.50$0.6686
$230.00Nov 20$1.75$5.40$3.58$5.00 07/22$2.17–$5.00$3.58--
$340.00Nov 20$55.90$59.60$57.75$49.40 06/15$41.85–$65.95$55.90--
$220.00Aug 21$0.00$0.85$0.43$0.40 07/23$0.28–$0.90$0.40--
$220.00Nov 20$0.85$4.00$2.42$2.30 07/20$1.30–$3.55$2.30--
$220.00Feb 19$2.75$6.30$4.53$2.99 06/29$2.97–$5.85$2.99--
$350.00Sep 18$63.90$67.70$65.80$69.80 07/20$57.65–$75.10$65.80--
$210.00Aug 21$0.00$2.25$1.13$0.25 07/24$0.38–$1.25$0.2514
$210.00Feb 19$1.50$4.80$3.15$2.65 07/20$1.95–$4.10$2.65--
$360.00Nov 20$74.00$77.90$75.95$65.70 07/01$57.70–$84.95$74.00--
$200.00Nov 20$0.00$3.20$1.60$0.70 06/15$1.20–$1.83$0.70--
$200.00Feb 19$0.55$3.90$2.23$3.00 07/21$1.60–$3.13$2.23--
$195.00Feb 19$0.20$3.80$2.00$1.95 07/10$1.60–$2.53$1.95--
$190.00Feb 19$0.00$3.40$1.70$1.35 07/20$1.00–$2.07$1.35--
$380.00Nov 20$93.50$97.50$95.50$87.90 07/15$75.75–$105.35$93.50--
$380.00Feb 19$94.10$97.90$96.00$99.90 07/20$77.20–$105.05$96.00--
$185.00Feb 19$0.00$3.10$1.55$1.80 07/24$1.40–$1.80$1.55--
$400.00Nov 20$113.50$117.50$115.50$109.00 07/01$95.15–$125.10$113.50--
$400.00Feb 19$113.50$117.50$115.50$109.00 07/01$95.45–$125.10$113.50--
$160.00Nov 20$0.00$2.25$1.13$0.75 06/02$0.78–$1.58$0.75--
$410.00Nov 20$123.50$127.50$125.50$104.70 06/30$105.15–$135.10$123.50--
$155.00Nov 20$0.00$2.25$1.13$0.80 06/02$0.70–$1.27$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 106
Put/Call Ratio 0.70
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 11
Put/Call Ratio 0.52
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 569
Total Puts 408
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All