Tour v397
VMC
VULCAN MATLS CO
$279.70 +1.71%
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:08am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 32
Calls: 21 (66%)
Puts: 11 (34%)
Prior (07/23) 189
Calls: 162 (86%)
Puts: 27 (14%)
Current vs Prior -83.07%
Calls: -87.04% (Calls)
Puts: -59.26% (Puts)
Prior 7-Day Total 993
Calls: 587 (59%)
Puts: 406 (41%)
Prior 7-Day Average 141
Calls: 83 (59%)
Puts: 58 (41%)
Current vs Prior 7-Day Avg -77.44%
Calls: -74.96%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.9K
Calls: $21.5K (72%)
Puts: $8.4K (28%)
Prior (07/23) $183.9K
Calls: $146.9K (80%)
Puts: $37.0K (20%)
Current vs Prior -83.74%
Calls: -85.35%
Puts: -77.34%
Prior 7-Day Total $740.5K
Calls: $383.7K (52%)
Puts: $356.8K (48%)
Prior 7-Day Average $105.8K
Calls: $54.8K (52%)
Puts: $51.0K (48%)
Current vs Prior 7-Day Avg -71.73%
Calls: -60.72%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 0.17
Current vs Prior +214.29%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -55.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 101
Calls: -- (0%)
Puts: 101 (100%)
Prior (07/23) 1,664
Calls: 1,566 (94%)
Puts: 98 (6%)
Current vs Prior -93.93%
Prior 7-Day Total 7,556
Calls: 6,534 (86%)
Puts: 1,022 (14%)
Prior 7-Day Average 1,079
Calls: 933 (85%)
Puts: 170 (15%)
Current vs Prior 7-Day Avg -90.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 12.42%
Prior 9.91% | 12.20%
Current vs Prior +2.80% | +1.81%
Prior 7-Day Avg 8.50% | 11.78%
Current vs 7-Day Avg +19.86% | +5.46%
Prior 7-Day Eod 9.91% | 12.20%
Current vs 7-Day Eod +2.80% | +1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.550.95$0.7553.3%30.0587
$210.00Aug 210.450.95$0.7071.4%20.02--
$240.00Aug 210.302.25$1.27153.5%10.0814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.23, avg 18.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.52$9.48$0.5218.23$239.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.52$0.52$9.480.05$239.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.65$19.35
$240.00$230.001:2Aug 21-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 306 vol/day, 102 traded recently)

VMC averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $230.00 08-21 put last traded $0.25 on 07/17 (now $0.55/$0.95) — try a limit near $0.55.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.90$12.80$11.35$22.37 07/17$8.45–$36.80$11.35--
$280.00Nov 20$19.90$24.00$21.95$30.50 06/30$19.25–$44.40$21.95--
$280.00Feb 19$26.80$30.80$28.80$47.61 06/22$26.55–$51.25$28.80--
$270.00Nov 20$25.50$29.50$27.50$48.50 06/22$24.35–$51.85$27.50--
$270.00Feb 19$32.20$36.10$34.15$40.40 07/01$31.35–$58.00$34.15--
$290.00Aug 21$5.20$7.50$6.35$11.50 07/17$4.55–$28.30$6.35--
$290.00Nov 20$14.90$19.00$16.95$24.80 07/16$15.30–$37.85$16.95--
$290.00Feb 19$22.00$26.10$24.05$28.40 07/08$21.80–$45.00$24.05--
$260.00Aug 21$22.70$26.50$24.60$33.10 07/08$20.40–$54.45$24.60--
$260.00Nov 20$32.40$35.70$34.05$40.40 07/01$30.30–$59.95$34.05--
$300.00Aug 21$2.50$4.60$3.55$10.84 07/17$2.42–$21.40$3.55--
$300.00Nov 20$10.60$14.40$12.50$17.70 07/15$11.50–$31.55$12.50--
$300.00Feb 19$17.70$20.40$19.05$27.40 07/10$17.65–$39.00$19.05--
$250.00Aug 21$30.80$34.60$32.70$40.81 06/02$27.90–$63.70$32.70--
$250.00Feb 19$45.00$48.90$46.95$60.10 06/30$43.30–$73.10$46.95--
$310.00Aug 21$1.40$2.65$2.03$4.44 07/17$1.30–$15.75$2.03--
$310.00Nov 20$7.10$11.00$9.05$17.70 07/07$8.20–$26.00$9.05--
$310.00Feb 19$13.90$16.60$15.25$20.96 07/09$14.30–$33.75$15.25--
$240.00Aug 21$39.70$43.40$41.55$64.50 06/17$36.45–$73.50$41.55--
$320.00Aug 21$0.45$2.30$1.38$3.69 07/16$0.90–$10.90$1.38--
$320.00Nov 20$4.80$8.10$6.45$10.50 07/17$5.30–$20.75$6.45--
$320.00Feb 19$10.50$13.10$11.80$18.10 07/17$10.60–$28.85$11.80--
$330.00Aug 21$0.05$3.40$1.73$4.68 07/13$0.65–$7.25$1.73--
$330.00Nov 20$2.50$6.10$4.30$7.20 07/01$3.40–$16.55$4.30--
$330.00Feb 19$8.00$10.30$9.15$27.20 06/25$8.50–$24.05$9.15--
$220.00Aug 21$58.80$62.40$60.60$77.10 06/16$55.35–$92.80$60.60--
$220.00Nov 20$63.20$67.10$65.15$51.48 05/20$60.85–$95.60$63.20--
$340.00Aug 21$0.45$3.00$1.73$1.46 07/15$0.33–$4.75$1.46--
$340.00Nov 20$1.00$4.60$2.80$10.40 06/30$2.32–$12.65$2.80--
$210.00Nov 20$72.10$76.00$74.05$58.00 05/20$69.55–$104.65$72.10--
$350.00Aug 21$0.15$2.40$1.27$1.29 07/17$0.48–$3.20$1.27--
$350.00Nov 20$0.40$3.40$1.90$4.90 07/13$1.40–$9.90$1.90--
$350.00Feb 19$4.00$6.90$5.45$16.20 06/24$4.85–$16.40$5.45--
$200.00Nov 20$81.40$85.10$83.25$106.00 06/24$78.70–$114.45$83.25--
$200.00Feb 19$84.50$87.90$86.20$98.60 07/17$81.85–$117.10$86.20--
$360.00Aug 21$0.95$2.80$1.88$0.60 07/01$0.68–$1.88$0.95--
$360.00Nov 20$1.00$4.30$2.65$10.50 06/25$0.85–$7.05$2.65--
$360.00Feb 19$2.50$5.50$4.00$8.50 07/08$3.55–$13.50$4.00--
$190.00Feb 19$93.50$96.80$95.15$121.90 06/29$90.60–$126.60$95.15--
$370.00Nov 20$0.25$4.40$2.33$2.55 07/13$0.53–$5.30$2.33--
$370.00Feb 19$1.50$4.80$3.15$5.50 07/10$2.60–$10.60$3.15--
$185.00Feb 19$98.00$101.30$99.65$126.00 06/29$95.10–$131.15$99.65--
$180.00Feb 19$102.50$105.90$104.20$116.90 07/17$99.75–$136.10$104.20--
$380.00Nov 20$0.05$3.60$1.83$1.80 07/13$0.48–$3.60$1.80--
$380.00Feb 19$0.50$3.80$2.15$4.30 07/15$2.03–$8.65$2.15--
$175.00Sep 18$103.10$107.30$105.20$123.90 07/17$100.70–$119.15$105.20--
$390.00Nov 20$0.10$2.20$1.15$1.85 06/16$0.25–$2.15$1.15--
$390.00Feb 19$0.10$3.70$1.90$3.10 07/15$1.70–$6.85$1.90--
$165.00Nov 20$114.50$118.50$116.50$148.10 06/25$112.10–$148.45$116.50--
$160.00Nov 20$119.20$123.30$121.25$124.42 06/02$116.85–$153.40$121.25--
$400.00Nov 20$0.10$3.10$1.60$1.80 06/17$0.35–$1.60$1.60--
$400.00Feb 19$0.50$1.90$1.20$2.25 07/17$0.80–$5.70$1.20--
$155.00Nov 20$124.40$128.20$126.30$156.90 06/29$121.80–$158.15$126.30--
$410.00Feb 19$0.10$3.60$1.85$2.90 07/06$1.10–$3.75$1.85--
$420.00Feb 19$0.05$3.10$1.58$1.25 07/17$0.80–$2.95$1.25--
$430.00Feb 19$0.95$3.40$2.17$1.55 07/06$0.95–$2.17$1.55--
$440.00Feb 19$0.35$2.15$1.25$1.20 07/06$0.63–$1.55$1.20--
$460.00Nov 20$0.35$3.60$1.98$0.26 06/15$0.13–$1.98$0.35--
$470.00Nov 20$0.00$1.35$0.68$0.15 05/29$0.30–$1.10$0.15--
$480.00Nov 20$0.10$2.25$1.18$0.20 06/05$1.08–$1.18$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.70$12.50$11.10$8.40 07/17$3.80–$13.80$9.70--
$280.00Sep 18$12.90$15.20$14.05$10.97 07/17$9.40–$16.35$12.90--
$280.00Nov 20$17.80$20.80$19.30$16.25 07/17$9.45–$22.10$17.80--
$270.00Aug 21$5.80$8.70$7.25$5.00 07/17$2.63–$8.90$5.80--
$270.00Sep 18$8.40$11.10$9.75$6.00 07/17$6.35–$11.95$8.40--
$270.00Nov 20$13.20$16.60$14.90$10.20 06/18$7.15–$17.80$13.20--
$270.00Feb 19$17.10$21.40$19.25$15.60 07/17$10.90–$21.55$17.10--
$290.00Aug 21$15.00$17.50$16.25$10.90 07/17$5.90–$20.05$15.00--
$290.00Nov 20$22.30$26.20$24.25$37.00 05/20$12.70–$27.55$24.25--
$290.00Feb 19$27.10$30.60$28.85$24.40 07/10$17.05–$31.80$27.10--
$260.00Aug 21$2.80$5.90$4.35$2.90 07/17$2.00–$5.50$2.90--
$260.00Sep 18$5.50$8.50$7.00$4.22 07/16$4.20–$8.25$5.50--
$260.00Nov 20$10.10$13.20$11.65$16.45 05/26$5.20–$13.85$11.65--
$300.00Aug 21$21.60$25.10$23.35$16.97 07/17$8.70–$27.65$21.60--
$300.00Nov 20$28.10$32.00$30.05$20.50 06/30$16.25–$33.90$28.10--
$250.00Aug 21$1.25$4.10$2.68$1.65 06/26$1.40–$3.18$1.65--
$250.00Nov 20$7.00$10.30$8.65$6.20 07/13$4.25–$10.50$7.00--
$250.00Feb 19$11.60$14.30$12.95$9.27 07/17$6.70–$13.75$11.60--
$310.00Aug 21$29.80$33.50$31.65$26.39 07/17$12.75–$36.25$29.80--
$240.00Aug 21$0.30$2.25$1.27$0.80 07/17$0.95–$1.93$0.8014
$240.00Nov 20$4.90$8.10$6.50$12.07 05/20$2.80–$7.20$6.50--
$320.00Aug 21$38.80$42.50$40.65$26.60 07/07$18.10–$45.60$38.80--
$230.00Aug 21$0.55$0.95$0.75$0.25 07/17$0.45–$1.50$0.5587
$230.00Nov 20$2.80$6.30$4.55$2.40 07/02$2.17–$5.00$2.80--
$220.00Aug 21$0.15$1.00$0.57$0.31 06/25$0.28–$0.90$0.31--
$220.00Nov 20$1.35$4.90$3.13$1.80 07/07$1.30–$3.55$1.80--
$220.00Feb 19$3.60$7.10$5.35$2.99 06/29$2.68–$5.85$3.60--
$340.00Nov 20$59.60$63.20$61.40$49.40 06/15$37.95–$65.95$59.60--
$210.00Aug 21$0.45$0.95$0.70$0.45 07/07$0.38–$1.25$0.45--
$210.00Nov 20$0.40$3.90$2.15$4.95 05/22$1.25–$2.35$2.15--
$210.00Feb 19$2.20$5.80$4.00$2.10 06/30$1.85–$4.10$2.20--
$200.00Nov 20$0.30$3.00$1.65$0.70 06/15$1.20–$1.83$0.70--
$200.00Feb 19$1.05$4.60$2.83$2.10 07/17$1.60–$3.13$2.10--
$360.00Nov 20$78.50$82.60$80.55$65.70 07/01$53.05–$84.95$78.50--
$195.00Feb 19$0.55$3.80$2.17$1.95 07/10$1.55–$2.53$1.95--
$190.00Feb 19$0.20$3.50$1.85$1.00 07/02$1.00–$2.07$1.00--
$380.00Nov 20$98.20$102.40$100.30$87.90 07/15$69.35–$105.35$98.20--
$160.00Nov 20$0.05$3.10$1.58$0.75 06/02$0.78–$1.58$0.75--
$400.00Nov 20$118.20$122.10$120.15$109.00 07/01$88.65–$125.10$118.20--
$400.00Feb 19$118.20$122.40$120.30$109.00 07/01$89.45–$125.10$118.20--
$155.00Nov 20$0.00$1.55$0.78$0.80 06/02$0.70–$1.27$0.78--
$410.00Nov 20$128.20$132.10$130.15$104.70 06/30$98.65–$135.10$128.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 11
Put/Call Ratio 0.52
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 27
Put/Call Ratio 0.17
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 406
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All