Tour v381
VMC
VULCAN MATLS CO
$276.75 -1.38%
$277.33 (+0.21%)🌙
as of 07/21 07:13 PM
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:19)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 287
Calls: 182 (63%)
Puts: 105 (37%)
Prior (07/20) 103
Calls: 27 (26%)
Puts: 76 (74%)
Current vs Prior +178.64%
Calls: +574.07% (Calls)
Puts: +38.16% (Puts)
Prior 7-Day Total 569
Calls: 236 (41%)
Puts: 333 (59%)
Prior 7-Day Average 81
Calls: 33 (41%)
Puts: 47 (59%)
Current vs Prior 7-Day Avg +253.08%
Calls: +439.83%
Puts: +120.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $144.4K
Calls: $97.7K (68%)
Puts: $46.7K (32%)
Prior (07/20) $103.7K
Calls: $39.1K (38%)
Puts: $64.6K (62%)
Current vs Prior +39.24%
Calls: +149.68%
Puts: -27.66%
Prior 7-Day Total $483.2K
Calls: $161.6K (33%)
Puts: $321.6K (67%)
Prior 7-Day Average $69.0K
Calls: $23.1K (33%)
Puts: $45.9K (67%)
Current vs Prior 7-Day Avg +109.21%
Calls: +323.21%
Puts: +1.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.58
Prior (07/20) 2.81
Current vs Prior -79.50%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 944
Calls: 870 (92%)
Puts: 74 (8%)
Prior (07/20) 1,131
Calls: 767 (68%)
Puts: 364 (32%)
Current vs Prior -16.53%
Prior 7-Day Total 5,805
Calls: 4,618 (80%)
Puts: 1,187 (20%)
Prior 7-Day Average 829
Calls: 769 (80%)
Puts: 197 (20%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 12.43%
Prior 10.37% | 12.13%
Current vs Prior +0.18% | +2.44%
Prior 7-Day Avg 6.31% | 11.17%
Current vs 7-Day Avg +64.72% | +11.28%
Prior 7-Day Eod 10.37% | 12.13%
Current vs 7-Day Eod +0.18% | +2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($97.7K). Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 179% vs prior - elevated interest. Volume explosion - 254% above 7-day average (287 vs avg 81).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.9024.00$21.9518.7%10.743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.1028.70$26.9013.4%10.7737
$290.00Aug 2117.7021.00$19.3517.1%100.65--
$280.00Aug 2111.6014.50$13.0522.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 134, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 218.9012.10$10.5030.5%170.48219
$340.00Aug 210.000.65$0.33197.0%150.03222
$290.00Aug 214.908.00$6.4548.1%60.35--
$300.00Aug 212.355.20$3.7875.4%20.23225
$260.00Aug 2119.9024.00$21.9518.7%10.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.650.85$0.7526.7%720.059
$290.00Aug 2117.7021.00$19.3517.1%100.65--
$260.00Aug 213.606.00$4.8050.0%50.26--
$220.00Aug 210.151.00$0.57149.1%20.0427
$270.00Aug 217.009.50$8.2530.3%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 54.56, avg 8.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$340.00Aug 21$3.45$36.55$3.4510.59$303.45
$290.00$300.00Aug 21$2.67$7.33$2.672.75$292.67
$280.00$290.00Aug 21$4.05$5.95$4.051.47$284.05
$260.00$280.00Aug 21$11.45$8.55$11.450.75$271.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.18$9.82$0.1854.56$229.82
$260.00$230.00Aug 21$4.05$25.95$4.056.41$255.95
$270.00$260.00Aug 21$3.45$6.55$3.451.90$266.55
$280.00$270.00Aug 21$4.80$5.20$4.801.08$275.20
$290.00$280.00Aug 21$6.30$3.70$6.300.59$283.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.08, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$11.45$11.45$8.551.34$271.45
$280.00$290.00Aug 21$4.05$4.05$5.950.68$284.05
$290.00$300.00Aug 21$2.67$2.67$7.330.36$292.67
$300.00$340.00Aug 21$3.45$3.45$36.550.09$303.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$7.55$7.55$2.453.08$292.45
$290.00$280.00Aug 21$6.30$6.30$3.701.70$283.70
$280.00$270.00Aug 21$4.80$4.80$5.200.92$275.20
$270.00$260.00Aug 21$3.45$3.45$6.550.53$266.55
$260.00$230.00Aug 21$4.05$4.05$25.950.16$255.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.51% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.50$13.05$23.55$256.45$303.558.51%
$290.00Aug 21$6.45$19.35$25.80$264.20$315.809.32%
$260.00Aug 21$21.95$4.80$26.75$233.25$286.759.67%
$300.00Aug 21$3.78$26.90$30.68$269.32$330.6811.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.64% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Aug 21$3.78$0.75$4.53$225.47$304.53
$290.00$230.00Aug 21$6.45$0.75$7.20$222.80$297.20
$300.00$260.00Aug 21$3.78$4.80$8.58$251.42$308.58
$280.00$230.00Aug 21$10.50$0.75$11.25$218.75$291.25
$290.00$260.00Aug 21$6.45$4.80$11.25$248.75$301.25
$300.00$270.00Aug 21$3.78$8.25$12.03$257.97$312.03
$290.00$270.00Aug 21$6.45$8.25$14.70$255.30$304.70
$280.00$260.00Aug 21$10.50$4.80$15.30$244.70$295.30
$280.00$270.00Aug 21$10.50$8.25$18.75$251.25$298.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.00, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$7.50$2.503.00$262.50$287.50
270/280290/300Aug 21$7.47$2.532.95$272.53$297.47
260/270290/300Aug 21$6.12$3.881.58$263.88$296.12
220/230260/280Aug 21$11.63$8.371.39$218.37$271.63
220/230280/290Aug 21$4.23$5.770.73$225.77$284.23
220/230290/300Aug 21$2.85$7.150.40$227.15$292.85
230/260280/290Aug 21$8.10$21.900.37$251.90$288.10
280/290300/340Aug 21$9.75$30.250.32$280.25$309.75
230/260290/300Aug 21$6.72$23.280.29$253.28$296.72
270/280300/340Aug 21$8.25$31.750.26$271.75$308.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.38$8.626.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.25$8.757.00
$260.00$270.00$280.00Aug 21$1.35$8.656.41
$270.00$280.00$290.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.39, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.11$8.89
$280.00$290.001:2Aug 21-$2.40$7.60
$300.00$340.001:2Aug 21$3.12$36.88
$260.00$280.001:2Aug 21$0.95$19.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.39$9.61
$270.00$260.001:2Aug 21-$1.35$8.65
$280.00$270.001:2Aug 21-$3.45$6.55
$290.00$280.001:2Aug 21-$6.75$3.25
$260.00$230.001:2Aug 21$3.30$26.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$8.900.481.2%3.22%4.39%17219
$290.00Aug 21$4.900.354.8%1.77%6.56%6--
$300.00Aug 21$2.350.238.4%0.85%9.25%2225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 306 vol/day, 102 traded recently)

VMC averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $33.10 on 07/08 (now $19.90/$24.00) — try a limit near $21.95. Also watch the $330.00 02-19 call last traded $27.20 on 06/25 (now $7.40/$9.60) — try a limit near $8.50; the $280.00 08-21 call last traded $22.37 on 07/17 (now $8.90/$12.10) — try a limit near $10.50. Most tradeable put: the $300.00 08-21 put last traded $16.97 on 07/17 (now $25.10/$28.70) — try a limit near $25.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.90$12.10$10.50$22.37 07/17$10.50–$38.60$10.50219
$280.00Nov 20$17.80$21.80$19.80$30.50 06/30$19.80–$46.15$19.80--
$280.00Feb 19$24.60$28.70$26.65$47.61 06/22$26.65–$53.05$26.65--
$270.00Nov 20$23.30$27.10$25.20$48.50 06/22$25.20–$53.65$25.20--
$270.00Feb 19$29.80$34.00$31.90$40.40 07/01$31.90–$60.05$31.90--
$290.00Aug 21$4.90$8.00$6.45$11.50 07/17$6.45–$30.30$6.45--
$290.00Nov 20$14.80$17.30$16.05$24.80 07/16$16.05–$39.35$16.05--
$290.00Feb 19$20.60$23.90$22.25$28.40 07/08$22.25–$47.00$22.25--
$260.00Aug 21$19.90$24.00$21.95$33.10 07/08$21.95–$56.20$21.953
$260.00Nov 20$29.20$33.40$31.30$40.40 07/01$31.30–$61.80$31.30--
$300.00Aug 21$2.35$5.20$3.78$10.84 07/17$3.78–$23.15$3.78225
$300.00Nov 20$10.70$13.30$12.00$17.70 07/15$12.00–$33.10$12.00--
$300.00Feb 19$15.90$20.30$18.10$27.40 07/10$18.10–$40.75$18.10--
$250.00Aug 21$27.70$31.80$29.75$40.81 06/02$29.75–$65.50$29.75--
$250.00Feb 19$42.00$46.00$44.00$60.10 06/30$44.00–$75.35$44.00--
$310.00Aug 21$0.80$3.70$2.25$4.44 07/17$2.25–$17.10$2.25--
$310.00Nov 20$7.60$9.00$8.30$17.70 07/07$8.30–$27.35$8.30--
$310.00Feb 19$12.70$16.70$14.70$20.96 07/09$14.70–$35.50$14.70--
$240.00Aug 21$36.30$40.40$38.35$64.50 06/17$38.35–$75.10$38.35--
$320.00Aug 21$0.45$2.30$1.38$3.69 07/16$1.13–$11.45$1.38--
$320.00Nov 20$4.30$6.50$5.40$10.50 07/17$5.40–$22.40$5.40197
$320.00Feb 19$9.60$12.10$10.85$18.10 07/17$10.85–$30.60$10.85--
$330.00Aug 21$0.00$1.85$0.93$4.68 07/13$0.93–$8.50$0.93--
$330.00Nov 20$2.20$4.60$3.40$7.20 07/01$3.40–$18.00$3.40--
$330.00Feb 19$7.40$9.60$8.50$27.20 06/25$8.50–$25.95$8.504
$220.00Aug 21$55.20$58.50$56.85$77.10 06/16$56.85–$94.55$56.85--
$220.00Nov 20$59.90$63.30$61.60$51.48 05/20$61.60–$97.30$59.90--
$340.00Aug 21$0.00$0.65$0.33$1.46 07/15$0.33–$5.75$0.33222
$340.00Nov 20$1.00$4.10$2.55$10.40 06/30$2.55–$13.95$2.55--
$210.00Nov 20$68.60$72.30$70.45$58.00 05/20$70.45–$106.75$68.60--
$350.00Aug 21$0.00$1.40$0.70$1.29 07/17$0.48–$3.80$0.70--
$350.00Nov 20$0.05$3.10$1.58$4.90 07/13$1.40–$11.10$1.58--
$350.00Feb 19$4.30$7.00$5.65$16.20 06/24$5.65–$18.70$5.65--
$200.00Nov 20$77.80$81.60$79.70$106.00 06/24$79.70–$116.15$79.70--
$200.00Feb 19$81.00$84.20$82.60$98.60 07/17$82.60–$118.90$82.60--
$360.00Aug 21$0.00$1.75$0.88$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$0.00$2.30$1.15$10.50 06/25$0.85–$8.55$1.15--
$360.00Feb 19$2.00$5.70$3.85$8.50 07/08$3.85–$15.80$3.85--
$190.00Feb 19$89.80$93.10$91.45$121.90 06/29$91.45–$128.30$91.45--
$185.00Feb 19$94.50$98.10$96.30$126.00 06/29$96.30–$133.00$96.30--
$370.00Nov 20$0.00$1.05$0.53$2.55 07/13$0.53–$6.05$0.53--
$370.00Feb 19$1.00$4.70$2.85$5.50 07/10$2.85–$12.90$2.85--
$180.00Feb 19$99.00$102.30$100.65$116.90 07/17$100.65–$137.65$100.65--
$175.00Sep 18$100.00$104.00$102.00$123.90 07/17$102.00–$119.15$102.00--
$380.00Nov 20$0.00$0.95$0.48$1.80 07/13$0.48–$4.50$0.48--
$380.00Feb 19$0.30$3.90$2.10$4.30 07/15$2.10–$10.40$2.10--
$165.00Nov 20$111.20$115.20$113.20$148.10 06/25$113.20–$150.25$113.20--
$390.00Nov 20$0.00$1.05$0.53$1.85 06/16$0.25–$3.25$0.53--
$390.00Feb 19$0.00$3.70$1.85$3.10 07/15$1.80–$8.30$1.85--
$160.00Nov 20$116.00$120.30$118.15$124.42 06/02$118.15–$155.05$118.15--
$155.00Nov 20$120.90$125.00$122.95$156.90 06/29$122.95–$159.95$122.95--
$400.00Nov 20$0.00$0.70$0.35$1.80 06/17$0.35–$2.55$0.35--
$400.00Feb 19$0.00$3.20$1.60$2.25 07/17$1.20–$6.70$1.60--
$410.00Feb 19$0.00$2.65$1.33$2.90 07/06$1.10–$5.25$1.33--
$420.00Feb 19$0.00$2.70$1.35$1.25 07/17$0.80–$4.15$1.25--
$430.00Feb 19$0.00$2.25$1.13$1.55 07/06$0.95–$3.13$1.13--
$440.00Feb 19$0.00$2.35$1.18$1.20 07/06$0.63–$2.35$1.18--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.13$0.26--
$470.00Nov 20$0.00$2.15$1.08$0.15 05/29$0.15–$1.10$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.13$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$11.60$14.50$13.05$8.40 07/17$3.75–$13.05$11.60--
$280.00Sep 18$14.30$17.40$15.85$10.97 07/17$9.40–$15.85$14.30--
$280.00Nov 20$19.90$22.40$21.15$16.25 07/17$9.00–$21.15$19.90--
$270.00Aug 21$7.00$9.50$8.25$5.00 07/17$2.25–$8.25$7.00--
$270.00Sep 18$9.70$12.60$11.15$6.00 07/17$6.35–$11.15$9.70--
$270.00Nov 20$15.30$17.70$16.50$10.20 06/18$6.85–$16.50$15.30--
$270.00Feb 19$18.90$21.80$20.35$15.60 07/17$10.50–$20.35$18.901
$290.00Aug 21$17.70$21.00$19.35$10.90 07/17$5.30–$19.35$17.70--
$290.00Nov 20$24.40$28.30$26.35$37.00 05/20$12.00–$26.35$26.35--
$290.00Feb 19$28.90$32.30$30.60$24.40 07/10$16.55–$30.60$28.90--
$260.00Aug 21$3.60$6.00$4.80$2.90 07/17$1.78–$4.80$3.60--
$260.00Sep 18$6.20$8.60$7.40$4.22 07/16$4.20–$7.40$6.20--
$260.00Nov 20$11.80$13.20$12.50$16.45 05/26$5.20–$12.50$12.50--
$300.00Aug 21$25.10$28.70$26.90$16.97 07/17$8.40–$26.90$25.1037
$300.00Nov 20$30.50$34.60$32.55$20.50 06/30$15.45–$32.55$30.50--
$250.00Aug 21$1.15$4.10$2.63$1.65 06/26$1.23–$2.63$1.65--
$250.00Nov 20$7.60$9.90$8.75$6.20 07/13$4.10–$8.75$7.60--
$250.00Feb 19$11.00$14.60$12.80$9.27 07/17$6.60–$12.80$11.00--
$310.00Aug 21$33.40$36.50$34.95$26.39 07/17$12.20–$34.95$33.40--
$240.00Aug 21$0.20$2.85$1.53$0.80 07/17$0.70–$1.93$0.80--
$240.00Nov 20$4.90$7.90$6.40$12.07 05/20$2.80–$6.40$6.40--
$320.00Aug 21$42.60$46.00$44.30$26.60 07/07$17.50–$44.30$42.60--
$230.00Aug 21$0.65$0.85$0.75$0.25 07/17$0.50–$1.50$0.659
$230.00Nov 20$2.95$6.10$4.53$2.40 07/02$2.17–$4.53$2.95--
$220.00Aug 21$0.15$1.00$0.57$0.31 06/25$0.38–$0.90$0.3127
$220.00Nov 20$1.50$4.30$2.90$1.80 07/07$1.30–$2.90$1.80--
$220.00Feb 19$3.60$7.30$5.45$2.99 06/29$2.68–$5.45$3.60--
$340.00Nov 20$62.80$66.50$64.65$49.40 06/15$37.05–$64.65$62.80--
$210.00Aug 21$0.00$1.15$0.57$0.45 07/07$0.38–$1.25$0.45--
$210.00Nov 20$0.65$4.00$2.33$4.95 05/22$0.73–$2.33$2.33--
$210.00Feb 19$2.10$5.50$3.80$2.10 06/30$1.85–$3.80$2.10--
$200.00Nov 20$0.10$3.50$1.80$0.70 06/15$0.48–$1.80$0.70--
$200.00Feb 19$1.50$4.20$2.85$2.10 07/17$1.60–$2.85$2.10--
$195.00Feb 19$0.70$3.90$2.30$1.95 07/10$1.55–$2.30$1.95--
$360.00Nov 20$81.80$85.70$83.75$65.70 07/01$51.65–$83.75$81.80--
$190.00Feb 19$0.25$3.70$1.98$1.00 07/02$1.00–$1.98$1.00--
$380.00Nov 20$101.70$105.60$103.65$87.90 07/15$68.40–$103.65$101.70--
$160.00Nov 20$0.00$2.55$1.27$0.75 06/02$0.70–$1.27$0.75--
$155.00Nov 20$0.00$2.50$1.25$0.80 06/02$0.70–$1.25$0.80--
$400.00Nov 20$121.70$125.70$123.70$109.00 07/01$87.15–$123.70$121.70--
$400.00Feb 19$122.30$125.60$123.95$109.00 07/01$87.90–$123.95$122.30--
$410.00Nov 20$131.70$135.70$133.70$104.70 06/30$96.90–$133.70$131.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 105
Put/Call Ratio 0.58
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 76
Put/Call Ratio 2.81
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 333
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All