Tour v366
VMC
VULCAN MATLS CO
$280.62 -2.67%
$280.00 (-0.22%)🌙
as of 07/20 07:15 PM
(7/17 19:28) ◀
|
Monday, July 20, 2026 (7:15pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 103
Calls: 27 (26%)
Puts: 76 (74%)
Prior (07/17) 197
Calls: 39 (20%)
Puts: 158 (80%)
Current vs Prior -47.72%
Calls: -30.77% (Calls)
Puts: -51.90% (Puts)
Prior 7-Day Total 501
Calls: 240 (48%)
Puts: 261 (52%)
Prior 7-Day Average 71
Calls: 34 (48%)
Puts: 37 (52%)
Current vs Prior 7-Day Avg +43.91%
Calls: -21.25%
Puts: +103.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $103.7K
Calls: $39.1K (38%)
Puts: $64.6K (62%)
Prior (07/17) $220.2K
Calls: $44.7K (20%)
Puts: $175.6K (80%)
Current vs Prior -52.91%
Calls: -12.41%
Puts: -63.22%
Prior 7-Day Total $409.0K
Calls: $142.3K (35%)
Puts: $266.7K (65%)
Prior 7-Day Average $58.4K
Calls: $20.3K (35%)
Puts: $38.1K (65%)
Current vs Prior 7-Day Avg +77.48%
Calls: +92.43%
Puts: +69.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.81
Prior (07/17) 4.05
Current vs Prior -30.52%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +66.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,131
Calls: 767 (68%)
Puts: 364 (32%)
Prior (07/17) 1,385
Calls: 1,099 (79%)
Puts: 286 (21%)
Current vs Prior -18.34%
Prior 7-Day Total 5,306
Calls: 4,477 (84%)
Puts: 829 (16%)
Prior 7-Day Average 758
Calls: 746 (84%)
Puts: 138 (16%)
Current vs Prior 7-Day Avg +49.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 12.13%
Prior 10.49% | 12.73%
Current vs Prior -1.16% | -4.67%
Prior 7-Day Avg 5.62% | 11.00%
Current vs 7-Day Avg +84.37% | +10.30%
Prior 7-Day Eod 10.49% | 12.73%
Current vs 7-Day Eod -1.16% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($64.6K). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 48% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2150.7053.80$52.255.9%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2147.6050.80$49.206.5%10.90--
$320.00Aug 2138.1041.40$39.758.3%20.909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2150.7053.80$52.255.9%10.95--
$280.00Aug 2110.8014.50$12.6529.2%150.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2138.1041.40$39.758.3%20.909
$330.00Aug 2147.6050.80$49.206.5%10.90--
$290.00Aug 2115.1017.80$16.4516.4%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 44, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.8014.50$12.6529.2%150.53--
$320.00Aug 210.651.60$1.1384.1%20.09340
$230.00Aug 2150.7053.80$52.255.9%10.95--
$300.00Aug 213.705.00$4.3529.9%10.27226
$310.00Aug 211.054.30$2.68121.3%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.853.60$2.23123.3%70.1441
$270.00Aug 215.508.40$6.9541.7%70.34306
$290.00Aug 2115.1017.80$16.4516.4%30.61--
$230.00Aug 210.151.25$0.70157.1%20.05--
$320.00Aug 2138.1041.40$39.758.3%20.909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.07, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.55$8.45$1.555.45$311.55
$300.00$310.00Aug 21$1.67$8.33$1.674.99$301.67
$280.00$300.00Aug 21$8.30$11.70$8.301.41$288.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$1.53$18.47$1.5312.07$248.47
$270.00$250.00Aug 21$4.72$15.28$4.723.24$265.28
$280.00$270.00Aug 21$4.05$5.95$4.051.47$275.95
$290.00$280.00Aug 21$5.45$4.55$5.450.83$284.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 17.18, avg 2.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$280.00Aug 21$39.60$39.60$10.403.81$269.60
$280.00$300.00Aug 21$8.30$8.30$11.700.71$288.30
$300.00$310.00Aug 21$1.67$1.67$8.330.20$301.67
$310.00$320.00Aug 21$1.55$1.55$8.450.18$311.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.45$9.45$0.5517.18$320.55
$320.00$290.00Aug 21$23.30$23.30$6.703.48$296.70
$290.00$280.00Aug 21$5.45$5.45$4.551.20$284.55
$280.00$270.00Aug 21$4.05$4.05$5.950.68$275.95
$270.00$250.00Aug 21$4.72$4.72$15.280.31$265.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.43% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$12.65$11.00$23.65$256.35$303.658.43%
$320.00Aug 21$1.13$39.75$40.88$279.12$360.8814.57%
$230.00Aug 21$52.25$0.70$52.95$177.05$282.9518.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$1.13$2.23$3.36$246.64$323.36
$340.00$250.00Aug 21$1.27$2.23$3.50$246.50$343.50
$310.00$250.00Aug 21$2.68$2.23$4.91$245.09$314.91
$300.00$250.00Aug 21$4.35$2.23$6.58$243.42$306.58
$320.00$270.00Aug 21$1.13$6.95$8.08$261.92$328.08
$340.00$270.00Aug 21$1.27$6.95$8.22$261.78$348.22
$310.00$270.00Aug 21$2.68$6.95$9.63$260.37$319.63
$300.00$270.00Aug 21$4.35$6.95$11.30$258.70$311.30
$320.00$280.00Aug 21$1.13$11.00$12.13$267.87$332.13
$340.00$280.00Aug 21$1.27$11.00$12.27$267.73$352.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.47, avg credit $6.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.12$2.882.47$282.88$307.12
280/290310/320Aug 21$7.00$3.002.33$283.00$317.00
250/270280/300Aug 21$13.02$6.981.87$256.98$293.02
270/280300/310Aug 21$5.72$4.281.34$274.28$305.72
270/280310/320Aug 21$5.60$4.401.27$274.40$315.60
230/250280/300Aug 21$9.83$10.170.97$240.17$289.83
250/270300/310Aug 21$6.39$13.610.47$263.61$306.39
250/270310/320Aug 21$6.27$13.730.46$263.73$316.27
230/250300/310Aug 21$3.20$16.800.19$246.80$303.20
230/250310/320Aug 21$3.08$16.920.18$246.92$313.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 82.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.12$9.8882.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.40$8.606.14
$230.00$250.00$270.00Aug 21$3.19$16.815.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.41, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$1.41$18.59
$300.00$310.001:2Aug 21-$1.01$8.99
$230.00$280.001:2Aug 21$26.95$23.05
$280.00$300.001:2Aug 21$3.95$16.05
$310.00$320.001:2Aug 21$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$2.90$7.10
$290.00$280.001:2Aug 21-$5.55$4.45
$320.00$290.001:2Aug 21$6.85$23.15
$250.00$230.001:2Aug 21$0.83$19.17
$270.00$250.001:2Aug 21$2.49$17.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.700.276.9%1.32%8.22%1226
$310.00Aug 21$1.050.1810.5%0.37%10.84%1--
$320.00Aug 21$0.650.0914.0%0.23%14.26%2340

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 306 vol/day, 102 traded recently)

VMC averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 02-19 call last traded $18.10 on 07/17 (now $11.40/$14.00) — try a limit near $12.70. Also watch the $300.00 08-21 call last traded $10.84 on 07/17 (now $3.70/$5.00) — try a limit near $4.35; the $320.00 11-20 call last traded $10.50 on 07/17 (now $5.00/$7.30) — try a limit near $6.15. Most tradeable put: the $320.00 08-21 put last traded $26.60 on 07/07 (now $38.10/$41.40) — try a limit near $38.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$10.80$14.50$12.65$22.37 07/17$12.65–$38.60$12.65--
$280.00Nov 20$20.50$23.30$21.90$30.50 06/30$21.90–$46.15$21.90--
$280.00Feb 19$27.50$30.50$29.00$47.61 06/22$29.00–$53.05$29.00--
$290.00Aug 21$6.00$8.70$7.35$11.50 07/17$7.35–$30.30$7.35--
$290.00Nov 20$15.50$18.90$17.20$24.80 07/16$17.20–$39.35$17.20--
$290.00Feb 19$22.50$26.10$24.30$28.40 07/08$24.30–$47.00$24.30--
$270.00Nov 20$26.00$29.00$27.50$48.50 06/22$27.50–$53.65$27.50--
$270.00Feb 19$33.00$36.10$34.55$40.40 07/01$34.55–$60.05$34.55--
$300.00Aug 21$3.70$5.00$4.35$10.84 07/17$4.35–$23.15$4.35226
$300.00Nov 20$11.00$13.70$12.35$17.70 07/15$12.35–$33.10$12.35--
$300.00Feb 19$18.20$21.90$20.05$27.40 07/10$20.05–$40.75$20.05--
$260.00Aug 21$24.00$27.40$25.70$33.10 07/08$25.70–$56.20$25.70--
$260.00Nov 20$32.50$35.70$34.10$40.40 07/01$34.10–$61.80$34.10--
$310.00Aug 21$1.05$4.30$2.68$4.44 07/17$2.68–$17.10$2.68--
$310.00Nov 20$8.00$10.30$9.15$17.70 07/07$9.15–$27.35$9.15--
$310.00Feb 19$14.50$17.30$15.90$20.96 07/09$15.90–$35.50$15.90--
$250.00Aug 21$32.20$35.50$33.85$40.81 06/02$33.85–$65.50$33.85--
$250.00Feb 19$45.80$49.20$47.50$60.10 06/30$47.50–$75.35$47.50--
$320.00Aug 21$0.65$1.60$1.13$3.69 07/16$1.13–$11.45$1.13340
$320.00Nov 20$5.00$7.30$6.15$10.50 07/17$6.15–$22.40$6.15198
$320.00Feb 19$11.40$14.00$12.70$18.10 07/17$12.70–$30.60$12.703
$240.00Aug 21$41.20$44.30$42.75$64.50 06/17$42.75–$75.10$42.75--
$330.00Aug 21$0.00$2.60$1.30$4.68 07/13$1.30–$8.50$1.30--
$330.00Nov 20$3.00$5.50$4.25$7.20 07/01$4.25–$18.00$4.25--
$330.00Feb 19$8.70$11.00$9.85$27.20 06/25$9.85–$25.95$9.85--
$340.00Aug 21$0.00$2.55$1.27$1.46 07/15$1.13–$5.75$1.27--
$340.00Nov 20$1.50$3.80$2.65$10.40 06/30$2.65–$13.95$2.65--
$220.00Aug 21$60.30$63.60$61.95$77.10 06/16$61.95–$94.55$61.95--
$220.00Nov 20$64.30$67.60$65.95$51.48 05/20$65.95–$97.30$64.30--
$350.00Aug 21$0.00$2.15$1.08$1.29 07/17$0.48–$3.80$1.08--
$350.00Nov 20$0.35$2.45$1.40$4.90 07/13$1.40–$11.10$1.40--
$350.00Feb 19$4.50$7.60$6.05$16.20 06/24$6.05–$18.70$6.05--
$210.00Nov 20$73.30$75.80$74.55$58.00 05/20$74.55–$106.75$73.30--
$360.00Aug 21$0.00$2.35$1.18$0.60 07/01$0.73–$2.15$0.60--
$360.00Nov 20$0.00$1.70$0.85$10.50 06/25$0.85–$8.55$0.85--
$360.00Feb 19$3.00$5.80$4.40$8.50 07/08$4.40–$15.80$4.40--
$200.00Nov 20$82.70$85.90$84.30$106.00 06/24$84.30–$116.15$84.30--
$200.00Feb 19$85.60$88.50$87.05$98.60 07/17$87.05–$118.90$87.05--
$370.00Nov 20$0.00$1.25$0.63$2.55 07/13$0.63–$6.05$0.63--
$370.00Feb 19$2.50$4.80$3.65$5.50 07/10$3.65–$12.90$3.65--
$190.00Feb 19$94.60$97.50$96.05$121.90 06/29$96.05–$128.30$96.05--
$185.00Feb 19$99.20$102.40$100.80$126.00 06/29$100.80–$133.00$100.80--
$380.00Nov 20$0.00$2.35$1.18$1.80 07/13$1.00–$4.50$1.18--
$380.00Feb 19$1.50$3.90$2.70$4.30 07/15$2.70–$10.40$2.70--
$180.00Feb 19$103.80$106.90$105.35$116.90 07/17$105.35–$137.65$105.35--
$175.00Sep 18$104.80$108.60$106.70$123.90 07/17$106.70–$119.15$106.70--
$390.00Nov 20$0.00$0.50$0.25$1.85 06/16$0.25–$3.25$0.25--
$390.00Feb 19$1.10$2.50$1.80$3.10 07/15$1.80–$8.30$1.80--
$165.00Nov 20$116.10$119.80$117.95$148.10 06/25$117.95–$150.25$117.95--
$400.00Nov 20$0.00$2.20$1.10$1.80 06/17$0.68–$2.55$1.10--
$400.00Feb 19$0.50$1.90$1.20$2.25 07/17$1.20–$6.70$1.20--
$160.00Nov 20$120.70$124.60$122.65$124.42 06/02$122.65–$155.05$122.65--
$155.00Nov 20$125.70$129.50$127.60$156.90 06/29$127.60–$159.95$127.60--
$410.00Feb 19$0.00$3.00$1.50$2.90 07/06$1.10–$5.25$1.50--
$420.00Feb 19$0.00$2.60$1.30$1.25 07/17$0.80–$4.15$1.25--
$430.00Feb 19$0.00$2.60$1.30$1.55 07/06$0.95–$3.13$1.30--
$440.00Feb 19$0.00$2.35$1.18$1.20 07/06$0.63–$2.35$1.18--
$460.00Nov 20$0.00$2.25$1.13$0.26 06/15$0.13–$1.20$0.26--
$470.00Nov 20$0.00$2.20$1.10$0.15 05/29$0.15–$1.15$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.13$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.50$12.50$11.00$8.40 07/17$3.75–$11.00$9.50--
$280.00Sep 18$12.40$14.80$13.60$10.97 07/17$9.40–$13.60$12.40--
$280.00Nov 20$16.50$19.80$18.15$16.25 07/17$9.00–$18.15$16.50--
$290.00Aug 21$15.10$17.80$16.45$10.90 07/17$5.30–$16.45$15.10--
$290.00Nov 20$22.00$24.80$23.40$37.00 05/20$12.00–$23.40$23.40--
$290.00Feb 19$26.50$30.10$28.30$24.40 07/10$16.55–$28.30$26.50--
$270.00Aug 21$5.50$8.40$6.95$5.00 07/17$2.25–$6.95$5.50306
$270.00Sep 18$7.70$10.70$9.20$6.00 07/17$6.35–$9.20$7.70--
$270.00Nov 20$12.50$15.60$14.05$10.20 06/18$6.85–$14.05$12.50--
$270.00Feb 19$17.00$19.90$18.45$15.60 07/17$10.50–$18.45$17.00--
$300.00Aug 21$21.70$24.80$23.25$16.97 07/17$8.40–$23.25$21.70--
$300.00Nov 20$28.00$30.90$29.45$20.50 06/30$15.45–$29.45$28.00--
$260.00Aug 21$2.60$5.50$4.05$2.90 07/17$1.78–$4.05$2.90--
$260.00Sep 18$5.10$7.20$6.15$4.22 07/16$4.20–$6.15$5.10--
$260.00Nov 20$9.10$11.90$10.50$16.45 05/26$5.20–$10.50$10.50--
$310.00Aug 21$29.50$32.70$31.10$26.39 07/17$12.20–$31.10$29.50--
$250.00Aug 21$0.85$3.60$2.23$1.65 06/26$1.23–$2.55$1.6541
$250.00Nov 20$6.80$9.40$8.10$6.20 07/13$4.10–$8.10$6.80--
$250.00Feb 19$10.10$12.70$11.40$9.27 07/17$6.60–$11.40$10.10--
$320.00Aug 21$38.10$41.40$39.75$26.60 07/07$17.50–$39.75$38.109
$240.00Aug 21$0.15$2.40$1.27$0.80 07/17$0.70–$1.93$0.80--
$240.00Nov 20$4.00$6.70$5.35$12.07 05/20$2.80–$5.70$5.35--
$230.00Aug 21$0.15$1.25$0.70$0.25 07/17$0.50–$1.50$0.25--
$230.00Nov 20$2.05$4.90$3.48$2.40 07/02$2.17–$3.63$2.40--
$340.00Nov 20$59.00$61.70$60.35$49.40 06/15$37.05–$60.35$59.00--
$220.00Aug 21$0.10$1.40$0.75$0.31 06/25$0.38–$0.90$0.31--
$220.00Nov 20$1.75$3.40$2.58$1.80 07/07$1.30–$2.58$1.808
$220.00Feb 19$3.10$6.00$4.55$2.99 06/29$2.68–$4.55$3.10--
$210.00Aug 21$0.00$1.90$0.95$0.45 07/07$0.38–$1.25$0.45--
$210.00Nov 20$0.20$3.70$1.95$4.95 05/22$0.73–$1.95$1.95--
$210.00Feb 19$1.65$4.90$3.28$2.10 06/30$1.85–$3.28$2.10--
$360.00Nov 20$77.30$81.30$79.30$65.70 07/01$51.65–$79.30$77.30--
$200.00Nov 20$0.00$3.10$1.55$0.70 06/15$0.48–$1.60$0.70--
$200.00Feb 19$0.85$4.10$2.47$2.10 07/17$1.60–$2.47$2.10--
$195.00Feb 19$0.45$3.70$2.08$1.95 07/10$1.55–$2.08$1.95--
$190.00Feb 19$0.15$3.20$1.68$1.00 07/02$1.00–$1.75$1.00--
$380.00Nov 20$97.30$101.30$99.30$87.90 07/15$68.40–$99.30$97.30--
$400.00Nov 20$117.30$121.10$119.20$109.00 07/01$87.15–$119.20$117.30--
$400.00Feb 19$117.30$120.80$119.05$109.00 07/01$87.90–$119.05$117.30--
$160.00Nov 20$0.00$2.35$1.18$0.75 06/02$0.70–$1.23$0.75--
$155.00Nov 20$0.00$2.40$1.20$0.80 06/02$0.70–$1.23$0.80--
$410.00Nov 20$127.30$131.30$129.30$104.70 06/30$96.90–$129.30$127.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 76
Put/Call Ratio 2.81
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 158
Put/Call Ratio 4.05
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 261
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All