Tour v390
VMC
VULCAN MATLS CO
$277.83 +0.39%
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:19pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 103
Calls: 81 (79%)
Puts: 22 (21%)
Prior (07/21) 287
Calls: 182 (63%)
Puts: 105 (37%)
Current vs Prior -64.11%
Calls: -55.49% (Calls)
Puts: -79.05% (Puts)
Prior 7-Day Total 823
Calls: 404 (49%)
Puts: 419 (51%)
Prior 7-Day Average 117
Calls: 57 (49%)
Puts: 59 (51%)
Current vs Prior 7-Day Avg -12.39%
Calls: +40.35%
Puts: -63.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $37.4K
Calls: $35.5K (95%)
Puts: $2.0K (5%)
Prior (07/21) $144.4K
Calls: $97.7K (68%)
Puts: $46.7K (32%)
Current vs Prior -74.07%
Calls: -63.67%
Puts: -95.81%
Prior 7-Day Total $586.8K
Calls: $246.7K (42%)
Puts: $340.2K (58%)
Prior 7-Day Average $83.8K
Calls: $35.2K (42%)
Puts: $48.6K (58%)
Current vs Prior 7-Day Avg -55.34%
Calls: +0.69%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 0.58
Current vs Prior -52.92%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -86.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 927
Calls: 786 (85%)
Puts: 141 (15%)
Prior (07/21) 944
Calls: 870 (92%)
Puts: 74 (8%)
Current vs Prior -1.80%
Prior 7-Day Total 6,318
Calls: 5,141 (81%)
Puts: 1,177 (19%)
Prior 7-Day Average 902
Calls: 856 (81%)
Puts: 196 (19%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.04% | 12.17%
Prior 10.39% | 12.43%
Current vs Prior -3.33% | -2.13%
Prior 7-Day Avg 7.05% | 11.42%
Current vs 7-Day Avg +42.38% | +6.51%
Prior 7-Day Eod 10.39% | 12.43%
Current vs 7-Day Eod -3.33% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Prior 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 20.09%
Calls: 17.60% | 16.18%
Puts: 19.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($35.5K) vs puts ($2.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (81 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.001.80$0.90200.0%100.08--
$300.00Aug 211.654.40$3.0390.8%40.21226
$310.00Aug 210.002.95$1.48199.3%30.12--
$290.00Aug 214.107.40$5.7557.4%10.34142
$330.00Aug 210.001.30$0.65200.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.200.65$0.43104.7%140.0327
$230.00Aug 210.450.80$0.6355.6%60.0581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 22.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.25$9.75$0.2539.00$320.25
$310.00$320.00Aug 21$0.58$9.42$0.5816.24$310.58
$300.00$310.00Aug 21$1.55$8.45$1.555.45$301.55
$290.00$300.00Aug 21$2.72$7.28$2.722.68$292.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.20$9.80$0.2049.00$229.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.72$2.72$7.280.37$292.72
$300.00$310.00Aug 21$1.55$1.55$8.450.18$301.55
$310.00$320.00Aug 21$0.58$0.58$9.420.06$310.58
$320.00$330.00Aug 21$0.25$0.25$9.750.03$320.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.20$0.20$9.800.02$229.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230290/300Aug 21$2.92$7.080.41$227.08$292.92
220/230300/310Aug 21$1.75$8.250.21$228.25$301.75
220/230310/320Aug 21$0.78$9.220.08$229.22$310.78
220/230320/330Aug 21$0.45$9.550.05$229.55$320.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 29.30, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.33$9.6729.30
$300.00$310.00$320.00Aug 21$0.97$9.039.31
$290.00$300.00$310.00Aug 21$1.17$8.837.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.31$9.69
$310.00$320.001:2Aug 21-$0.32$9.68
$320.00$330.001:2Aug 21-$0.40$9.60
$300.00$310.001:2Aug 21$0.07$9.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$4.100.344.4%1.48%5.86%1142
$300.00Aug 21$1.650.218.0%0.59%8.57%4226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 306 vol/day, 102 traded recently)

VMC averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $17.70 on 07/07 (now $8.10/$10.00) — try a limit near $9.05. Also watch the $290.00 08-21 call last traded $11.50 on 07/17 (now $4.10/$7.40) — try a limit near $5.75; the $340.00 11-20 call last traded $10.40 on 06/30 (now $1.35/$3.50) — try a limit near $2.42. Most tradeable put: the $230.00 11-20 put last traded $2.40 on 07/02 (now $3.80/$6.00) — try a limit near $3.80.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.50$11.90$10.20$22.37 07/17$10.20–$38.60$10.20--
$280.00Nov 20$19.50$22.20$20.85$30.50 06/30$19.80–$46.15$20.85--
$280.00Feb 19$25.70$29.50$27.60$47.61 06/22$26.65–$53.05$27.60--
$270.00Nov 20$24.40$27.70$26.05$48.50 06/22$25.20–$53.65$26.05--
$270.00Feb 19$31.10$34.90$33.00$40.40 07/01$31.90–$60.05$33.00--
$290.00Aug 21$4.10$7.40$5.75$11.50 07/17$5.75–$30.30$5.75142
$290.00Nov 20$15.40$17.50$16.45$24.80 07/16$16.05–$39.35$16.45--
$290.00Feb 19$20.70$24.70$22.70$28.40 07/08$22.25–$47.00$22.70--
$260.00Aug 21$21.40$24.20$22.80$33.10 07/08$21.95–$56.20$22.80--
$260.00Nov 20$30.50$33.80$32.15$40.40 07/01$31.30–$61.80$32.15--
$300.00Aug 21$1.65$4.40$3.03$10.84 07/17$3.03–$23.15$3.03226
$300.00Nov 20$11.40$14.00$12.70$17.70 07/15$12.00–$33.10$12.70--
$300.00Feb 19$16.60$20.60$18.60$27.40 07/10$18.10–$40.75$18.60--
$250.00Aug 21$28.70$32.60$30.65$40.81 06/02$29.75–$65.50$30.65--
$250.00Feb 19$43.20$47.00$45.10$60.10 06/30$44.00–$75.35$45.10--
$310.00Aug 21$0.00$2.95$1.48$4.44 07/17$1.48–$17.10$1.48--
$310.00Nov 20$8.10$10.00$9.05$17.70 07/07$8.30–$27.35$9.05279
$310.00Feb 19$13.10$16.90$15.00$20.96 07/09$14.70–$35.50$15.00--
$310.00Sep 18$2.45$3.90$3.18--$3.18–$3.18—$2.4578
$240.00Aug 21$37.90$41.30$39.60$64.50 06/17$38.35–$75.10$39.60--
$320.00Aug 21$0.00$1.80$0.90$3.69 07/16$0.90–$11.45$0.90--
$320.00Nov 20$5.90$7.20$6.55$10.50 07/17$5.40–$22.40$6.55--
$320.00Feb 19$9.90$13.80$11.85$18.10 07/17$10.85–$30.60$11.85--
$330.00Aug 21$0.00$1.30$0.65$4.68 07/13$0.65–$8.50$0.65--
$330.00Nov 20$2.55$5.20$3.88$7.20 07/01$3.40–$18.00$3.88--
$330.00Feb 19$8.00$10.10$9.05$27.20 06/25$8.50–$25.95$9.05--
$220.00Aug 21$57.20$60.10$58.65$77.10 06/16$56.85–$94.55$58.65--
$220.00Nov 20$61.40$64.80$63.10$51.48 05/20$61.60–$97.30$61.40--
$340.00Aug 21$0.00$1.65$0.83$1.46 07/15$0.33–$5.75$0.83--
$340.00Nov 20$1.35$3.50$2.42$10.40 06/30$2.42–$13.95$2.4261
$210.00Nov 20$69.70$73.60$71.65$58.00 05/20$70.45–$106.75$69.70--
$350.00Aug 21$0.00$2.15$1.08$1.29 07/17$0.48–$3.80$1.08--
$350.00Nov 20$0.30$2.60$1.45$4.90 07/13$1.40–$11.10$1.45--
$350.00Feb 19$3.60$7.00$5.30$16.20 06/24$5.30–$18.70$5.30--
$200.00Nov 20$79.10$82.70$80.90$106.00 06/24$79.70–$116.15$80.90--
$200.00Feb 19$82.00$85.90$83.95$98.60 07/17$82.60–$118.90$83.95--
$360.00Aug 21$0.00$1.35$0.68$0.60 07/01$0.68–$2.15$0.60--
$360.00Nov 20$0.00$1.85$0.93$10.50 06/25$0.85–$8.55$0.93--
$360.00Feb 19$2.15$5.60$3.88$8.50 07/08$3.85–$15.80$3.88--
$190.00Feb 19$91.00$94.70$92.85$121.90 06/29$91.45–$128.30$92.85--
$370.00Nov 20$0.00$1.25$0.63$2.55 07/13$0.53–$6.05$0.63--
$370.00Feb 19$1.10$4.90$3.00$5.50 07/10$2.85–$12.90$3.00--
$185.00Feb 19$95.60$99.20$97.40$126.00 06/29$96.30–$133.00$97.40--
$180.00Feb 19$100.20$103.80$102.00$116.90 07/17$100.65–$137.65$102.00--
$380.00Nov 20$0.00$1.25$0.63$1.80 07/13$0.48–$4.50$0.63--
$380.00Feb 19$0.35$3.90$2.13$4.30 07/15$2.10–$10.40$2.13--
$175.00Sep 18$101.30$105.20$103.25$123.90 07/17$102.00–$119.15$103.25--
$390.00Nov 20$0.00$1.00$0.50$1.85 06/16$0.25–$3.25$0.50--
$390.00Feb 19$0.10$3.30$1.70$3.10 07/15$1.70–$8.30$1.70--
$165.00Nov 20$112.50$116.40$114.45$148.10 06/25$113.20–$150.25$114.45--
$160.00Nov 20$117.20$121.50$119.35$124.42 06/02$118.15–$155.05$119.35--
$400.00Nov 20$0.00$0.90$0.45$1.80 06/17$0.35–$2.55$0.45--
$400.00Feb 19$0.00$1.60$0.80$2.25 07/17$0.80–$6.70$0.80--
$155.00Nov 20$122.20$126.30$124.25$156.90 06/29$122.95–$159.95$124.25--
$410.00Feb 19$0.00$2.85$1.43$2.90 07/06$1.10–$5.25$1.43--
$420.00Feb 19$0.00$2.60$1.30$1.25 07/17$0.80–$4.15$1.25--
$430.00Feb 19$0.00$2.45$1.23$1.55 07/06$0.95–$3.13$1.23--
$440.00Feb 19$0.00$1.35$0.68$1.20 07/06$0.63–$2.35$0.68--
$460.00Nov 20$0.00$2.15$1.08$0.26 06/15$0.13–$1.13$0.26--
$470.00Nov 20$0.00$1.15$0.57$0.15 05/29$0.15–$1.10$0.15--
$480.00Nov 20$0.00$2.15$1.08$0.20 06/05$0.13–$1.13$0.20--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$11.00$13.10$12.05$8.40 07/17$3.75–$13.05$11.00--
$280.00Sep 18$13.20$16.00$14.60$10.97 07/17$9.40–$15.85$13.20--
$280.00Nov 20$19.60$21.40$20.50$16.25 07/17$9.00–$21.15$19.60--
$270.00Aug 21$6.10$10.20$8.15$5.00 07/17$2.25–$8.25$6.10--
$270.00Sep 18$8.80$11.60$10.20$6.00 07/17$6.35–$11.15$8.80--
$270.00Nov 20$15.20$17.00$16.10$10.20 06/18$6.85–$16.50$15.20--
$270.00Feb 19$18.30$21.00$19.65$15.60 07/17$10.50–$20.35$18.30--
$290.00Aug 21$16.30$19.70$18.00$10.90 07/17$5.30–$19.35$16.30--
$290.00Nov 20$23.90$26.50$25.20$37.00 05/20$12.00–$26.35$25.20--
$290.00Feb 19$28.10$31.90$30.00$24.40 07/10$16.55–$30.60$28.10--
$260.00Aug 21$3.20$6.30$4.75$2.90 07/17$1.78–$4.80$3.20--
$260.00Sep 18$5.40$8.50$6.95$4.22 07/16$4.20–$7.40$5.40--
$260.00Nov 20$11.60$13.20$12.40$16.45 05/26$5.20–$12.50$12.40--
$300.00Aug 21$23.50$27.00$25.25$16.97 07/17$8.40–$26.90$23.50--
$300.00Nov 20$30.00$32.50$31.25$20.50 06/30$15.45–$32.55$30.00--
$250.00Aug 21$0.70$4.80$2.75$1.65 06/26$1.23–$2.75$1.65--
$250.00Nov 20$7.50$10.60$9.05$6.20 07/13$4.10–$9.05$7.50--
$250.00Feb 19$10.80$15.00$12.90$9.27 07/17$6.60–$12.90$10.80--
$310.00Aug 21$32.00$35.10$33.55$26.39 07/17$12.20–$34.95$32.00--
$240.00Aug 21$0.15$3.30$1.73$0.80 07/17$0.70–$1.93$0.80--
$240.00Nov 20$5.50$8.10$6.80$12.07 05/20$2.80–$6.80$6.80--
$320.00Aug 21$41.00$44.70$42.85$26.60 07/07$17.50–$44.30$41.00--
$230.00Aug 21$0.45$0.80$0.63$0.25 07/17$0.50–$1.50$0.4581
$230.00Nov 20$3.80$6.00$4.90$2.40 07/02$2.17–$4.90$3.8033
$220.00Aug 21$0.20$0.65$0.43$0.31 06/25$0.38–$0.90$0.3127
$220.00Nov 20$1.45$4.90$3.18$1.80 07/07$1.30–$3.18$1.80--
$220.00Feb 19$3.60$7.50$5.55$2.99 06/29$2.68–$5.55$3.60--
$340.00Nov 20$61.70$65.50$63.60$49.40 06/15$37.05–$64.65$61.70--
$210.00Aug 21$0.00$1.55$0.78$0.45 07/07$0.38–$1.25$0.45--
$210.00Nov 20$0.50$3.80$2.15$4.95 05/22$1.25–$2.33$2.15--
$210.00Feb 19$2.20$5.90$4.05$2.10 06/30$1.85–$4.05$2.20--
$200.00Nov 20$0.10$3.40$1.75$0.70 06/15$0.75–$1.80$0.70--
$200.00Feb 19$1.45$4.80$3.13$2.10 07/17$1.60–$3.13$2.10--
$360.00Nov 20$80.30$84.40$82.35$65.70 07/01$51.65–$83.75$80.30--
$195.00Feb 19$0.75$4.30$2.53$1.95 07/10$1.55–$2.53$1.95--
$190.00Feb 19$0.35$3.80$2.07$1.00 07/02$1.00–$2.07$1.00--
$380.00Nov 20$100.30$104.30$102.30$87.90 07/15$68.40–$103.65$100.30--
$160.00Nov 20$0.00$2.55$1.27$0.75 06/02$0.70–$1.27$0.75--
$400.00Nov 20$120.30$124.30$122.30$109.00 07/01$87.15–$123.70$120.30--
$400.00Feb 19$120.70$124.30$122.50$109.00 07/01$87.90–$123.95$120.70--
$155.00Nov 20$0.00$1.55$0.78$0.80 06/02$0.70–$1.25$0.78--
$410.00Nov 20$130.30$134.30$132.30$104.70 06/30$96.90–$133.70$130.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 22
Put/Call Ratio 0.27
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 105
Put/Call Ratio 0.58
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 419
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All